Singularity FinanceSFI

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,00449

-0,00014

(

-3,02%

)

Offizielle Links

Website

Info

Rang 4494

ethereum

Kategorien:

Gebot

UST 0,00451

Börse

KUCOIN

Angebot

UST 0,00454

Letzter Handelszeitpunkt

06:28:17

Volumen (24 Stunden)

$ 98

Letzte Handelsgröße

28,30

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,00449

Vollständig verwässerte Marktkapitalisierung

UST 2.245.000

Genesis-Datum

Tagesbereich 0,00449-0,00463

52-Wochen-Bereich 0,00335-0,050

Umlaufendes Angebot 500.000.000 / 500.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
KuCoin	7871.1	0.00456	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 35,00	SFI/USDT	/krypto/Singularity-Finance-SFI	1	/krypto/Singularity-Finance-SFI	50.6926599301	2 Stundes vor
Gate	7656	0.0045445	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 34,00	SFI/USDT	/krypto/Singularity-Finance-SFI	2	/krypto/Singularity-Finance-SFI	49.3073400699	2 Stundes vor
HitBTC	0	0.041045	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0,00000000	SFI/USDT	/krypto/Singularity-Finance-SFI	3	/krypto/Singularity-Finance-SFI	0	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00442	7.0E-5	1.58371040724	0.00335	0.00558	284871.642857	CX
4	0.00559	-0.0011	-19.6779964222	0.00335	0.0069	187059.835714	CX
12	0.006599	-0.002109	-31.959387786	0.00335	0.0069	760446.005952	CX
26	0.01048	-0.00599	-57.1564885496	0.00335	0.0121	1428754.78615	CX
52	0.04247	-0.03798	-89.4278314104	0.00335	0.05	1841422.00294	CX
156	0.06187	-0.05738	-92.7428479069	0.00335	0.062	1815283.20621	CX
260	0.06187	-0.05738	-92.7428479069	0.00335	0.062	1815283.20621	CX

Singularity Finance is an EVM compatible Layer 2 blockchain which brings the AI economy onchain. It offers a compliant RWA tokenisation framework to tokenise AI compute and monetise AI agents.

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780617000	0.00463	-7.0E-5	-1.49	0.004698	0.00472	0.00448	233292
1780530600	0.0047	0.00022	4.91	0.00448	0.00473	0.00435	448597
1780444200	0.00448	0.000138	3.18	0.004342	0.004529	0.004342	267735
1780357800	0.004342	9.0E-6	0.21	0.004333	0.004519	0.00428	397945
1780271400	0.004333	0.000333	8.33	0.004	0.00435	0.004	49524
1780185000	0.004	-0.00033	-7.62	0.00433	0.00433	0.00361	9294
1780098600	0.00433	-9.0E-5	-2.04	0.00442	0.00558	0.00335	587714
1780012200	0.00442	1.0E-5	0.23	0.00441	0.00447	0.00436	176131
1779925800	0.00441	-9.0E-5	-2.00	0.0045	0.00527	0.00431	125107
1779839400	0.0045	-0.0001	-2.17	0.0046	0.00463	0.00443	332008
1779753000	0.0046	-0.00037	-7.44	0.00497	0.00497	0.00458	46950
1779666600	0.00497	-0.000322	-6.08	0.005292	0.005292	0.004773	288751
1779580200	0.005292	-0.000133	-2.45	0.005425	0.005425	0.00521	62610
1779493800	0.005425	-0.000275	-4.82	0.0057	0.0057	0.005425	215198
1779407400	0.0057	9.9E-5	1.77	0.005601	0.00571	0.00559	135684
1779321000	0.005601	3.1E-5	0.56	0.00557	0.00562	0.00557	9898
1779234600	0.00557	-0.00017	-2.96	0.00574	0.00574	0.00555	56811
1779148200	0.00574	-0.00013	-2.21	0.00587	0.0069	0.0056	49259
1779061800	0.00587	-0.00016	-2.65	0.00603	0.00603	0.00585	52211
1778975400	0.00603	1.0E-5	0.17	0.00602	0.00606	0.005968	11322
1778889000	0.00602	0	0.00	0.00602	0.00602	0.00602	0
1778802600	0.00602	-5.0E-5	-0.82	0.00607	0.00618	0.00598	38438
1778716200	0.00607	0.00012	2.02	0.00595	0.00609	0.00589	41664
1778629800	0.00595	6.0E-5	1.02	0.00601	0.00601	0.00589	31432
1778543400	0.00589	-5.0E-5	-0.84	0.00594	0.0061	0.00579	73221
1778457000	0.00594	-6.0E-5	-1.00	0.006	0.006	0.00587	45583
1778370600	0.006	0.000194	3.34	0.005806	0.00632	0.005806	56743
1778284200	0.005806	0.000226	4.05	0.00559	0.006081	0.00555	1394548
1778197800	0.00558	-3.0E-5	-0.53	0.00561	0.005674	0.005466	333221
1778111400	0.00561	8.0E-6	0.14	0.005602	0.00575	0.00555	131648
1778025000	0.005602	0.000142	2.60	0.00546	0.00583	0.005434	223198
1777938600	0.00546	3.4E-5	0.63	0.005458	0.00555	0.00537	106337
1777852200	0.005426	-1.4E-5	-0.26	0.00544	0.005558	0.005351	11080
1777765800	0.00544	-5.0E-5	-0.91	0.00549	0.00549	0.00534	4884
1777679400	0.00549	1.0E-5	0.18	0.00548	0.00554	0.00546	19463
1777593000	0.00548	0.00013	2.43	0.00535	0.00554	0.00535	30912
1777506600	0.00535	-2.0E-5	-0.37	0.00537	0.0055	0.00535	69961
1777420200	0.00537	-7.4E-5	-1.36	0.005444	0.00558	0.00535	78076
1777333800	0.005444	-5.6E-5	-1.02	0.0055	0.005619	0.005437	149400
1777247400	0.0055	-0.00051	-8.49	0.00601	0.00615	0.0055	148381
1777161000	0.00601	0.000551	10.09	0.005522	0.00606	0.00525	249790
1777074600	0.005459	-0.000201	-3.55	0.00564	0.005856	0.005308	486678
1776988200	0.00566	-0.00012	-2.08	0.00578	0.00591	0.00557	277860
1776901800	0.00578	0.00018	3.21	0.0056	0.00578	0.00556	113546
1776815400	0.0056	0.00013	2.38	0.00547	0.0056	0.00539	21659
1776729000	0.00547	-0.00013	-2.32	0.0056	0.00563	0.005284	190601
1776642600	0.0056	-1.1E-5	-0.20	0.005611	0.005679	0.005562	107537
1776556200	0.005611	0.000172	3.16	0.005439	0.005759	0.005371	176141
1776469800	0.005439	-7.5E-5	-1.36	0.005514	0.005538	0.005337	688684
1776383400	0.005514	-2.6E-5	-0.47	0.00554	0.005739	0.00548	1659060
1776297000	0.00554	0.00026	4.92	0.00515	0.00564	0.00515	187807
1776210600	0.00528	0.000194	3.81	0.005086	0.00534	0.00502	1451659
1776124200	0.005086	-0.000363	-6.66	0.005449	0.006652	0.004959	3275643
1776037800	0.005449	-0.000113	-2.03	0.00555	0.00564	0.00542	1614273
1775951400	0.005562	0.000121	2.22	0.005453	0.00579	0.00539	1773479
1775865000	0.005441	-0.000319	-5.54	0.00576	0.005839	0.005414	1627519
1775778600	0.00576	0.000151	2.69	0.005609	0.00602	0.0055	193822
1775692200	0.005609	0.000268	5.02	0.005341	0.005879	0.005325	1931260
1775605800	0.005341	3.1E-5	0.58	0.00531	0.00547	0.005255	1910607
1775519400	0.00531	0.00016	3.11	0.005176	0.00546	0.00513	118433
1775433000	0.00515	-0.00015	-2.83	0.0053	0.00534	0.005101	1926740
1775346600	0.0053	0.000276	5.49	0.005102	0.00539	0.00495	411835
1775260200	0.005024	-0.000116	-2.26	0.00509	0.005238	0.004937	1974588
1775173800	0.00514	6.5E-5	1.28	0.005075	0.005206	0.004953	2154181
1775087400	0.005075	-0.000605	-10.65	0.0055	0.005687	0.005	1865672
1775001000	0.00568	-0.00039	-6.43	0.00607	0.006259	0.005491	2124716
1774914600	0.00607	-9.0E-6	-0.15	0.006079	0.006414	0.00607	984127
1774828200	0.006079	4.9E-5	0.81	0.006024	0.006553	0.005962	1563555
1774741800	0.00603	-6.0E-5	-0.99	0.00609	0.006182	0.00596	1476648
1774655400	0.00609	-4.3E-5	-0.70	0.006146	0.006172	0.005751	1761990
1774569000	0.006133	0.000505	8.97	0.005628	0.00637	0.00557	1883978
1774482600	0.005628	-0.000172	-2.97	0.005799	0.005952	0.00555	2018028
1774396200	0.0058	8.4E-5	1.47	0.005716	0.006098	0.005682	1932286
1774309800	0.005716	-9.3E-5	-1.60	0.005821	0.005821	0.005618	1747763
1774223400	0.005809	-9.4E-5	-1.59	0.005793	0.00625	0.005485	1818863
1774137000	0.005903	9.9E-5	1.71	0.005791	0.00643	0.005511	1741110
1774050600	0.005804	-7.0E-5	-1.19	0.005886	0.006334	0.005348	1823294
1773964200	0.005874	-0.000276	-4.49	0.00615	0.006199	0.00571	1620179
1773877800	0.00615	6.0E-5	0.99	0.006104	0.00617	0.006	53809
1773791400	0.00609	-0.000208	-3.30	0.006298	0.00632	0.006	1428878
1773705000	0.006298	0.000199	3.26	0.00606	0.006439	0.006047	1485557
1773618600	0.006099	-0.000201	-3.19	0.00634	0.006379	0.005851	1773727
1773532200	0.0063	-0.000372	-5.58	0.006672	0.006731	0.00599	2178077
1773445800	0.006672	0.0001	1.52	0.006599	0.006894	0.006321	1527561
1773359400	0.006572	3.1E-5	0.47	0.006655	0.006659	0.006435	1576338
1773273000	0.006541	-6.4E-5	-0.97	0.006605	0.006699	0.006295	1542072
1773186600	0.006605	-0.00014	-2.08	0.006612	0.007072	0.006515	1425844
1773100200	0.006745	-0.000131	-1.91	0.006876	0.007006	0.00662	1431045
1773013800	0.006876	0.000126	1.87	0.00675	0.006979	0.00654	1497920
1772927400	0.00675	-0.000279	-3.97	0.007029	0.00759	0.00675	236975
1772841000	0.007029	-4.1E-5	-0.58	0.007067	0.0073	0.006967	1327975
1772754600	0.00707	-4.0E-5	-0.56	0.00711	0.0072	0.00683	1534783