Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UPP/USDT | https://poloniex.com/exchange#USDT_UPP | USDT | 1 | https://poloniex.com/exchange#USDT_UPP | 0 | - | |||
| 0.00013459 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741132931 | UPP/ETH | https://gate.io/trade/UPP_ETH | ETH | 2 | https://gate.io/trade/UPP_ETH | 0 | 13 Stundes vor |
| 0.0104 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741132930 | UPP/USDT | https://www.bibox.com/en/exchange/basic/UPP_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/UPP_USDT | 0 | 13 Stundes vor |
| 6.333E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1741132930 | UPP/ETH | https://www.bibox.com/en/exchange/basic/UPP_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/UPP_ETH | 0 | 13 Stundes vor |
| 1.38E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1741132930 | UPP/BTC | https://www.bibox.com/en/exchange/basic/UPP_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/UPP_BTC | 0 | 13 Stundes vor |
| 9.2E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741132939 | UPP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP | 0 | 13 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08154166 | 0.00136991 | 1.68001240102 | 0.07204691 | 0.08745856 | 0 | CX |
| 4 | 0.08998499 | -0.00707342 | -7.86066654005 | 0.07204691 | 0.09215529 | 0 | CX |
| 12 | 0.08909992 | -0.00618835 | -6.94540466479 | 0.07204691 | 0.1002984 | 0 | CX |
| 26 | 0.04698428 | 0.03592729 | 76.4666181966 | 0.04255835 | 0.1002984 | 7219.3851511 | CX |
| 52 | 0.10177243 | -0.01886086 | -18.5323864233 | 0.03775072 | 0.1309867 | 16525.6679715 | CX |
| 156 | 0.10811418 | -0.02520261 | -23.3111049818 | 0.02746564 | 0.19450658 | 23371.6023362 | CX |
| 260 | 0.0128772 | 0.07003437 | 543.863339856 | 0.00797966 | 0.397461 | 97058.0440021 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.08036149 | 0.0009074 | 1.14 | 0.07914811 | 0.08178519 | 0.07517422 | 0 |
| 1741045800 | 0.07945409 | -0.00723 | -8.34 | 0.0841268 | 0.08612221 | 0.07826491 | 0 |
| 1740959400 | 0.08668432 | 0.00774915 | 9.82 | 0.07921786 | 0.08745856 | 0.0782086 | 0 |
| 1740873000 | 0.07893517 | 0.00123284 | 1.59 | 0.0774732 | 0.07958953 | 0.07712993 | 0 |
| 1740786600 | 0.07770233 | -0.000139 | -0.18 | 0.0779148 | 0.07827885 | 0.07204691 | 0 |
| 1740700200 | 0.07784165 | 0.00067278 | 0.87 | 0.07753128 | 0.07988541 | 0.07602811 | 0 |
| 1740613800 | 0.07716887 | -0.004486 | -5.49 | 0.08154166 | 0.08211673 | 0.07559835 | 0 |
| 1740527400 | 0.08165467 | -0.002878 | -3.40 | 0.0841268 | 0.08510715 | 0.07911915 | 0 |
| 1740441000 | 0.08453242 | -0.003792 | -4.29 | 0.08884716 | 0.0908937 | 0.08425723 | 0 |
| 1740354600 | 0.08832434 | -0.000554 | -0.62 | 0.08884716 | 0.08892597 | 0.08764647 | 0 |
| 1740268200 | 0.08887872 | 0.00044975 | 0.51 | 0.08830162 | 0.08912129 | 0.0881113 | 0 |
| 1740181800 | 0.08842897 | -0.002115 | -2.34 | 0.0904539 | 0.09152126 | 0.08726804 | 0 |
| 1740095400 | 0.09054372 | 0.00169205 | 1.90 | 0.08890006 | 0.09084287 | 0.0887381 | 0 |
| 1740009000 | 0.08885167 | 0.00108258 | 1.23 | 0.08792786 | 0.08907761 | 0.08742417 | 0 |
| 1739922600 | 0.08776909 | -0.00034 | -0.39 | 0.08819457 | 0.08884175 | 0.08592276 | 0 |
| 1739836200 | 0.08810941 | -0.000346 | -0.39 | 0.08983677 | 0.09084698 | 0.08760636 | 0 |
| 1739749800 | 0.08845517 | -0.001326 | -1.48 | 0.08983677 | 0.08991745 | 0.08840568 | 0 |
| 1739663400 | 0.08978088 | 0.00016925 | 0.19 | 0.08966314 | 0.0901027 | 0.0894908 | 0 |
| 1739577000 | 0.08961163 | 0.00075224 | 0.85 | 0.08895825 | 0.09095913 | 0.08861622 | 0 |
| 1739490600 | 0.08885939 | -0.00099 | -1.10 | 0.09006061 | 0.09022666 | 0.08766177 | 0 |
| 1739404200 | 0.08984953 | 0.00171361 | 1.94 | 0.08808994 | 0.09024916 | 0.08661398 | 0 |
| 1739317800 | 0.08813592 | -0.001458 | -1.63 | 0.08969689 | 0.09061999 | 0.08728669 | 0 |
| 1739231400 | 0.08959397 | 0.00093672 | 1.06 | 0.0888498 | 0.09215529 | 0.0887308 | 0 |
| 1739145000 | 0.08865725 | -0.000217 | -0.24 | 0.08877939 | 0.08953092 | 0.08718646 | 0 |
| 1739058600 | 0.08887395 | 7.5E-5 | 0.08 | 0.08882205 | 0.0891268 | 0.0880519 | 0 |
| 1738972200 | 0.08879883 | 4.9E-5 | 0.06 | 0.0888498 | 0.09215529 | 0.08806514 | 0 |
| 1738885800 | 0.08875008 | -7.8E-5 | -0.09 | 0.08889147 | 0.09122163 | 0.08811191 | 0 |
| 1738799400 | 0.08882824 | -0.001334 | -1.48 | 0.08998499 | 0.09115152 | 0.08849471 | 0 |
| 1738713000 | 0.09016191 | -0.003368 | -3.60 | 0.09342389 | 0.09361473 | 0.088596 | 0 |
| 1738626600 | 0.09352973 | 0.00372138 | 4.14 | 0.08960291 | 0.0943 | 0.08416993 | 0 |
| 1738540200 | 0.08980835 | -0.002865 | -3.09 | 0.0924994 | 0.09332646 | 0.08855243 | 0 |
| 1738453800 | 0.09267315 | -0.001466 | -1.56 | 0.09413898 | 0.09452145 | 0.09225637 | 0 |
| 1738367400 | 0.09413911 | -0.002464 | -2.55 | 0.09639812 | 0.09744019 | 0.09343926 | 0 |
| 1738281000 | 0.09660311 | 0.0010794 | 1.13 | 0.09543857 | 0.09787139 | 0.09513091 | 0 |
| 1738194600 | 0.09552371 | 0.00248004 | 2.67 | 0.09322617 | 0.09643045 | 0.09321348 | 0 |
| 1738108200 | 0.09304367 | -0.000601 | -0.64 | 0.09416649 | 0.09525346 | 0.09222565 | 0 |
| 1738021800 | 0.09364491 | -0.001102 | -1.16 | 0.09564745 | 0.09729953 | 0.08999885 | 0 |
| 1737935400 | 0.09474725 | -0.001747 | -1.81 | 0.0963523 | 0.09692896 | 0.09453756 | 0 |
| 1737849000 | 0.09649392 | 0.00013109 | 0.14 | 0.09634889 | 0.09685089 | 0.09583275 | 0 |
| 1737762600 | 0.09636283 | 0.0006714 | 0.70 | 0.09564745 | 0.09860689 | 0.09454202 | 0 |
| 1737676200 | 0.09569143 | 9.0E-5 | 0.09 | 0.09535256 | 0.09818695 | 0.09316962 | 0 |
| 1737589800 | 0.09560153 | -0.00182 | -1.87 | 0.09767898 | 0.09777632 | 0.09507095 | 0 |
| 1737503400 | 0.09742171 | 0.00352652 | 3.76 | 0.09386491 | 0.0986753 | 0.09210066 | 0 |
| 1737417000 | 0.09389519 | 0.0006184 | 0.66 | 0.0920092 | 0.1002984 | 0.0920092 | 0 |
| 1737330600 | 0.09327679 | -0.002685 | -2.80 | 0.09591863 | 0.09776261 | 0.09173874 | 0 |
| 1737244200 | 0.09596216 | 6.9E-5 | 0.07 | 0.09595381 | 0.09650527 | 0.09411213 | 0 |
| 1737157800 | 0.09589359 | 0.00387178 | 4.21 | 0.0920092 | 0.09743417 | 0.0920092 | 0 |
| 1737071400 | 0.09202181 | -0.000132 | -0.14 | 0.09237289 | 0.09256476 | 0.08956379 | 0 |
| 1736985000 | 0.09215419 | 0.00325856 | 3.67 | 0.08876862 | 0.09242391 | 0.08876862 | 0 |
| 1736898600 | 0.08889563 | 0.00210375 | 2.42 | 0.08694763 | 0.08952604 | 0.08679139 | 0 |
| 1736812200 | 0.08679188 | -6.0E-5 | -0.07 | 0.08904886 | 0.08944099 | 0.08267011 | 0 |
| 1736725800 | 0.08685149 | -0.000135 | -0.16 | 0.08700444 | 0.08773272 | 0.08618167 | 0 |
| 1736639400 | 0.08698604 | -0.000175 | -0.20 | 0.08713036 | 0.08735999 | 0.08632865 | 0 |
| 1736553000 | 0.08716144 | 0.00229021 | 2.70 | 0.08904886 | 0.08944099 | 0.08486195 | 0 |
| 1736466600 | 0.08487123 | -0.002651 | -3.03 | 0.08734816 | 0.08769455 | 0.08397261 | 0 |
| 1736380200 | 0.08752244 | -0.00161 | -1.81 | 0.08904886 | 0.08944099 | 0.08521107 | 0 |
| 1736293800 | 0.08913222 | -0.004926 | -5.24 | 0.0941039 | 0.09449035 | 0.08847383 | 0 |
| 1736207400 | 0.09405862 | 0.00352813 | 3.90 | 0.08914812 | 0.09428068 | 0.08836165 | 0 |
| 1736121000 | 0.09053049 | 0.00017736 | 0.20 | 0.09032941 | 0.09085697 | 0.08951184 | 0 |
| 1736034600 | 0.09035313 | 0.0001001 | 0.11 | 0.09031157 | 0.09077792 | 0.089772 | 0 |
| 1735948200 | 0.09025303 | 0.00112837 | 1.27 | 0.08914812 | 0.09101318 | 0.08836165 | 0 |
| 1735861800 | 0.08912466 | 0.00220306 | 2.53 | 0.09170336 | 0.09187293 | 0.08767585 | 0 |
| 1735775400 | 0.0869216 | 0.00108406 | 1.26 | 0.08591268 | 0.08727474 | 0.08539854 | 0 |
| 1735689000 | 0.08583754 | 0.00068655 | 0.81 | 0.08519476 | 0.08842777 | 0.0846123 | 0 |
| 1735602600 | 0.08515099 | -0.001016 | -1.18 | 0.09170336 | 0.09187293 | 0.08402636 | 0 |
| 1735516200 | 0.08616693 | -0.001255 | -1.44 | 0.08753099 | 0.08753099 | 0.08545338 | 0 |
| 1735429800 | 0.08742167 | 0.0007005 | 0.81 | 0.08672822 | 0.08760613 | 0.08650844 | 0 |
| 1735343400 | 0.08672117 | -0.001277 | -1.45 | 0.08807446 | 0.0893792 | 0.08596733 | 0 |
| 1735257000 | 0.08799853 | -0.003235 | -3.55 | 0.09170336 | 0.09187293 | 0.08750315 | 0 |
| 1735170600 | 0.09123372 | 0.00057761 | 0.64 | 0.09078542 | 0.09138847 | 0.0898494 | 0 |
| 1735084200 | 0.09065611 | 0.00353758 | 4.06 | 0.08708348 | 0.09136888 | 0.08595763 | 0 |
| 1734997800 | 0.08711853 | -0.000313 | -0.36 | 0.08929013 | 0.08957112 | 0.0849929 | 0 |
| 1734911400 | 0.08743139 | -0.001876 | -2.10 | 0.08929013 | 0.08957112 | 0.08667764 | 0 |
| 1734825000 | 0.08930748 | -0.00035 | -0.39 | 0.08988223 | 0.09154089 | 0.08872769 | 0 |
| 1734738600 | 0.08965748 | -0.00044 | -0.49 | 0.08968452 | 0.09021865 | 0.08479702 | 0 |
| 1734652200 | 0.09009746 | -0.002342 | -2.53 | 0.09239702 | 0.09452354 | 0.08797776 | 0 |
| 1734565800 | 0.09243986 | -0.005178 | -5.30 | 0.09763395 | 0.09795794 | 0.09231438 | 0 |
| 1734479400 | 0.09761768 | 0.00013964 | 0.14 | 0.0975302 | 0.09963844 | 0.09699071 | 0 |
| 1734393000 | 0.09747804 | 0.00119473 | 1.24 | 0.09309775 | 0.09912485 | 0.09222903 | 0 |
| 1734306600 | 0.09628331 | 0.00298551 | 3.20 | 0.09337138 | 0.09666827 | 0.09321442 | 0 |
| 1734220200 | 0.0932978 | 0.0001086 | 0.12 | 0.09330913 | 0.09440443 | 0.09261026 | 0 |
| 1734133800 | 0.0931892 | 0.00117401 | 1.28 | 0.0920888 | 0.0937415 | 0.09135047 | 0 |
| 1734047400 | 0.09201519 | -0.001154 | -1.24 | 0.09309775 | 0.09431913 | 0.09136773 | 0 |
| 1733961000 | 0.09316903 | 0.00430633 | 4.85 | 0.08909992 | 0.09379125 | 0.08812315 | 0 |
| 1733874600 | 0.0888627 | -0.000749 | -0.84 | 0.08943621 | 0.09037756 | 0.0868342 | 0 |
| 1733788200 | 0.08961127 | -0.003384 | -3.64 | 0.09190972 | 0.09244348 | 0.08785799 | 0 |
| 1733701800 | 0.09299547 | 0.00105289 | 1.15 | 0.09190972 | 0.09299547 | 0.09105361 | 0 |
| 1733615400 | 0.09194258 | -4.8E-5 | -0.05 | 0.09188197 | 0.09252434 | 0.09121637 | 0 |
| 1733529000 | 0.09199096 | 0.00284517 | 3.19 | 0.08899856 | 0.09386795 | 0.08876675 | 0 |
| 1733442600 | 0.08914579 | -0.001899 | -2.09 | 0.09074722 | 0.09533236 | 0.08605446 | 0 |
|
UPP/BTC 0,00000092 BTC
+0,00%
|
UPP/EUR 0,077564 €
+2,63%
|
|
UPP/USD $ 0,082912
+3,32%
|
UPP/GBP £ 0,064816
+3,29%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
