Sentinel ProtocolUPP

US$ 0,089217

-0,000569

(

-0,63%

)

Offizielle Links

Website

Info

Rang 1243

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,090187

Börse

UPBT

Angebot

US$ 0,097945

Letzter Handelszeitpunkt

00:46:14

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

101,85

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,070061

Vollständig verwässerte Marktkapitalisierung

US$ 44.608.570

Genesis-Datum

Tagesbereich 0,089217-0,089917

52-Wochen-Bereich 0,037751-0,141726

Umlaufendes Angebot 505.833.333 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UPP/USDT	https://poloniex.com/exchange#USDT_UPP	USDT	1	https://poloniex.com/exchange#USDT_UPP	-
0.00013459	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739664135	UPP/ETH	https://gate.io/trade/UPP_ETH	ETH	2	https://gate.io/trade/UPP_ETH	14 Stundes vor
0.0104	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739664126	UPP/USDT	https://www.bibox.com/en/exchange/basic/UPP_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/UPP_USDT	14 Stundes vor
6.333E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739664126	UPP/ETH	https://www.bibox.com/en/exchange/basic/UPP_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/UPP_ETH	14 Stundes vor
1.38E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739664126	UPP/BTC	https://www.bibox.com/en/exchange/basic/UPP_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/UPP_BTC	14 Stundes vor
9.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739664128	UPP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.08877939	0.00043775	0.493076152021	0.08661398	0.09215529	0	CX
4	0.09591863	-0.00670149	-6.98664065573	0.08416993	0.1002984	0	CX
12	0.0900108	-0.00079366	-0.881738635808	0.08267011	0.1002984	0	CX
26	0.04892724	0.0402899	82.3465619561	0.04255835	0.1002984	8422.30601949	CX
52	0.07740129	0.01181585	15.265701644	0.03775072	0.14172609	19322.5099373	CX
156	0.12778594	-0.0385688	-30.1823502648	0.02746564	0.19450658	23605.6165094	CX
260	0.01297489	0.07624225	587.613844896	0.00797966	0.397461	109219.450893	CX

Sentinel Protocol a security platform that operates on blockchain principles. Information is not collected in a centralized database, utilizing machine learning and sandboxing technologies to mitigate threats.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739663400	0.08978088	0.00016925	0.19	0.08966314	0.0901027	0.0894908
1739577000	0.08961163	0.00075224	0.85	0.08895825	0.09095913	0.08861622
1739490600	0.08885939	-0.00099	-1.10	0.09006061	0.09022666	0.08766177
1739404200	0.08984953	0.00171361	1.94	0.08808994	0.09024916	0.08661398
1739317800	0.08813592	-0.001458	-1.63	0.08969689	0.09061999	0.08728669
1739231400	0.08959397	0.00093672	1.06	0.0888498	0.09215529	0.0887308
1739145000	0.08865725	-0.000217	-0.24	0.08877939	0.08953092	0.08718646
1739058600	0.08887395	7.5E-5	0.08	0.08882205	0.0891268	0.0880519
1738972200	0.08879883	4.9E-5	0.06	0.0888498	0.09215529	0.08806514
1738885800	0.08875008	-7.8E-5	-0.09	0.08889147	0.09122163	0.08811191
1738799400	0.08882824	-0.001334	-1.48	0.08998499	0.09115152	0.08849471
1738713000	0.09016191	-0.003368	-3.60	0.09342389	0.09361473	0.088596
1738626600	0.09352973	0.00372138	4.14	0.08960291	0.0943	0.08416993
1738540200	0.08980835	-0.002865	-3.09	0.0924994	0.09332646	0.08855243
1738453800	0.09267315	-0.001466	-1.56	0.09413898	0.09452145	0.09225637
1738367400	0.09413911	-0.002464	-2.55	0.09639812	0.09744019	0.09343926
1738281000	0.09660311	0.0010794	1.13	0.09543857	0.09787139	0.09513091
1738194600	0.09552371	0.00248004	2.67	0.09322617	0.09643045	0.09321348
1738108200	0.09304367	-0.000601	-0.64	0.09416649	0.09525346	0.09222565
1738021800	0.09364491	-0.001102	-1.16	0.09564745	0.09729953	0.08999885
1737935400	0.09474725	-0.001747	-1.81	0.0963523	0.09692896	0.09453756
1737849000	0.09649392	0.00013109	0.14	0.09634889	0.09685089	0.09583275
1737762600	0.09636283	0.0006714	0.70	0.09564745	0.09860689	0.09454202
1737676200	0.09569143	9.0E-5	0.09	0.09535256	0.09818695	0.09316962
1737589800	0.09560153	-0.00182	-1.87	0.09767898	0.09777632	0.09507095
1737503400	0.09742171	0.00352652	3.76	0.09386491	0.0986753	0.09210066
1737417000	0.09389519	0.0006184	0.66	0.0920092	0.1002984	0.0920092
1737330600	0.09327679	-0.002685	-2.80	0.09591863	0.09776261	0.09173874
1737244200	0.09596216	6.9E-5	0.07	0.09595381	0.09650527	0.09411213
1737157800	0.09589359	0.00387178	4.21	0.0920092	0.09743417	0.0920092
1737071400	0.09202181	-0.000132	-0.14	0.09237289	0.09256476	0.08956379
1736985000	0.09215419	0.00325856	3.67	0.08876862	0.09242391	0.08876862
1736898600	0.08889563	0.00210375	2.42	0.08694763	0.08952604	0.08679139
1736812200	0.08679188	-6.0E-5	-0.07	0.08904886	0.08944099	0.08267011
1736725800	0.08685149	-0.000135	-0.16	0.08700444	0.08773272	0.08618167
1736639400	0.08698604	-0.000175	-0.20	0.08713036	0.08735999	0.08632865
1736553000	0.08716144	0.00229021	2.70	0.08904886	0.08944099	0.08486195
1736466600	0.08487123	-0.002651	-3.03	0.08734816	0.08769455	0.08397261
1736380200	0.08752244	-0.00161	-1.81	0.08904886	0.08944099	0.08521107
1736293800	0.08913222	-0.004926	-5.24	0.0941039	0.09449035	0.08847383
1736207400	0.09405862	0.00352813	3.90	0.08914812	0.09428068	0.08836165
1736121000	0.09053049	0.00017736	0.20	0.09032941	0.09085697	0.08951184
1736034600	0.09035313	0.0001001	0.11	0.09031157	0.09077792	0.089772
1735948200	0.09025303	0.00112837	1.27	0.08914812	0.09101318	0.08836165
1735861800	0.08912466	0.00220306	2.53	0.09170336	0.09187293	0.08767585
1735775400	0.0869216	0.00108406	1.26	0.08591268	0.08727474	0.08539854
1735689000	0.08583754	0.00068655	0.81	0.08519476	0.08842777	0.0846123
1735602600	0.08515099	-0.001016	-1.18	0.09170336	0.09187293	0.08402636
1735516200	0.08616693	-0.001255	-1.44	0.08753099	0.08753099	0.08545338
1735429800	0.08742167	0.0007005	0.81	0.08672822	0.08760613	0.08650844
1735343400	0.08672117	-0.001277	-1.45	0.08807446	0.0893792	0.08596733
1735257000	0.08799853	-0.003235	-3.55	0.09170336	0.09187293	0.08750315
1735170600	0.09123372	0.00057761	0.64	0.09078542	0.09138847	0.0898494
1735084200	0.09065611	0.00353758	4.06	0.08708348	0.09136888	0.08595763
1734997800	0.08711853	-0.000313	-0.36	0.08929013	0.08957112	0.0849929
1734911400	0.08743139	-0.001876	-2.10	0.08929013	0.08957112	0.08667764
1734825000	0.08930748	-0.00035	-0.39	0.08988223	0.09154089	0.08872769
1734738600	0.08965748	-0.00044	-0.49	0.08968452	0.09021865	0.08479702
1734652200	0.09009746	-0.002342	-2.53	0.09239702	0.09452354	0.08797776
1734565800	0.09243986	-0.005178	-5.30	0.09763395	0.09795794	0.09231438
1734479400	0.09761768	0.00013964	0.14	0.0975302	0.09963844	0.09699071
1734393000	0.09747804	0.00119473	1.24	0.09309775	0.09912485	0.09222903
1734306600	0.09628331	0.00298551	3.20	0.09337138	0.09666827	0.09321442
1734220200	0.0932978	0.0001086	0.12	0.09330913	0.09440443	0.09261026
1734133800	0.0931892	0.00117401	1.28	0.0920888	0.0937415	0.09135047
1734047400	0.09201519	-0.001154	-1.24	0.09309775	0.09431913	0.09136773
1733961000	0.09316903	0.00430633	4.85	0.08909992	0.09379125	0.08812315
1733874600	0.0888627	-0.000749	-0.84	0.08943621	0.09037756	0.0868342
1733788200	0.08961127	-0.003384	-3.64	0.09190972	0.09244348	0.08785799
1733701800	0.09299547	0.00105289	1.15	0.09190972	0.09299547	0.09105361
1733615400	0.09194258	-4.8E-5	-0.05	0.09188197	0.09252434	0.09121637
1733529000	0.09199096	0.00284517	3.19	0.08899856	0.09386795	0.08876675
1733442600	0.08914579	-0.001899	-2.09	0.09074722	0.09533236	0.08605446
1733356200	0.09104493	0.00265944	3.01	0.08829285	0.09130015	0.08711688
1733269800	0.08838549	0.00036839	0.42	0.08819343	0.088525	0.0862316
1733183400	0.0880171	-0.001552	-1.73	0.08947975	0.09028779	0.08690906
1733097000	0.08956948	0.00081228	0.92	0.08875224	0.08999414	0.08812543
1733010600	0.0887572	-0.000845	-0.94	0.08968627	0.08968627	0.08845767
1732924200	0.08960197	0.00160095	1.82	0.08800479	0.09078942	0.08781147
1732837800	0.08800102	-0.000345	-0.39	0.08841237	0.08893107	0.08712745
1732751400	0.08834633	0.00375208	4.44	0.08443946	0.08957119	0.08442464
1732665000	0.08459425	-0.000828	-0.97	0.08563871	0.08739307	0.08345528
1732578600	0.085422	-0.00447	-4.97	0.0900108	0.093575	0.08540133
1732492200	0.08989248	-3.0E-5	-0.03	0.0900108	0.09075796	0.08812888
1732405800	0.08992278	-0.001175	-1.29	0.09097436	0.09106209	0.08948883
1732319400	0.09109781	0.00042971	0.47	0.09063241	0.09177515	0.08945529
1732233000	0.0906681	0.00401853	4.64	0.0867626	0.0910662	0.08662185
1732146600	0.08664957	0.00175267	2.06	0.08495378	0.0873454	0.08431774
1732060200	0.0848969	0.00161527	1.94	0.08330205	0.08652436	0.08319606
1731973800	0.08328163	0.00064704	0.78	0.08370537	0.08522712	0.08230757
1731887400	0.08263459	-0.000575	-0.69	0.08333542	0.08407619	0.08167109
1731801000	0.08320947	-0.000628	-0.75	0.08370537	0.08439885	0.08298091