Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.009999 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741305742 | IVNT/USDT | https://exchange.latoken.com/exchange/IVNT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/IVNT-USDT | 0 | 7 Stundes vor |
| 3.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741305742 | IVNT/BTC | https://exchange.latoken.com/exchange/IVNT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/IVNT-BTC | 0 | 7 Stundes vor |
| 1.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741305742 | IVNT/ETH | https://exchange.latoken.com/exchange/IVNT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/IVNT-ETH | 0 | 7 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0262539 | 0.00118541 | 4.51517679278 | 0.02427667 | 0.02946973 | 0 | CX |
| 4 | 0.02993852 | -0.00249921 | -8.34780744005 | 0.02427667 | 0.03105232 | 0 | CX |
| 12 | 0.03102992 | -0.00359061 | -11.5714445928 | 0.02427667 | 0.0337962 | 0 | CX |
| 26 | 0.01673566 | 0.01070365 | 63.9571430108 | 0.01662748 | 0.0337962 | 0 | CX |
| 52 | 0.02045421 | 0.0069851 | 34.1499378368 | 0.01539832 | 0.0337962 | 0 | CX |
| 156 | 0.01190602 | 0.01553329 | 130.465848369 | 0.00480806 | 0.0337962 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.6545 | 127.57564173 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.02790883 | -0.000237 | -0.84 | 0.02814681 | 0.02876213 | 0.02724158 | 0 |
| 1741218600 | 0.02814578 | 0.00106746 | 3.94 | 0.02704052 | 0.02820253 | 0.02679498 | 0 |
| 1741132200 | 0.02707832 | 0.00030575 | 1.14 | 0.02666947 | 0.02755805 | 0.02533044 | 0 |
| 1741045800 | 0.02677257 | -0.002436 | -8.34 | 0.02834707 | 0.02901944 | 0.02637187 | 0 |
| 1740959400 | 0.02920884 | 0.00261112 | 9.82 | 0.02669297 | 0.02946973 | 0.02635289 | 0 |
| 1740873000 | 0.02659772 | 0.00041542 | 1.59 | 0.0261051 | 0.02681821 | 0.02598943 | 0 |
| 1740786600 | 0.0261823 | -4.7E-5 | -0.18 | 0.0262539 | 0.02637657 | 0.02427667 | 0 |
| 1740700200 | 0.02622925 | 0.0002267 | 0.87 | 0.02612467 | 0.02691791 | 0.02561816 | 0 |
| 1740613800 | 0.02600255 | -0.001512 | -5.50 | 0.02747599 | 0.02766976 | 0.02547335 | 0 |
| 1740527400 | 0.02751407 | -0.00097 | -3.41 | 0.02834707 | 0.02867741 | 0.02665971 | 0 |
| 1740441000 | 0.02848375 | -0.001278 | -4.29 | 0.02993763 | 0.02996418 | 0.02839102 | 0 |
| 1740354600 | 0.02976146 | -0.000187 | -0.62 | 0.02993763 | 0.02996418 | 0.02953305 | 0 |
| 1740268200 | 0.02994826 | 0.00015155 | 0.51 | 0.0297538 | 0.03003 | 0.02968967 | 0 |
| 1740181800 | 0.02979671 | -0.000713 | -2.34 | 0.03047903 | 0.03083868 | 0.02940553 | 0 |
| 1740095400 | 0.03050929 | 0.00057014 | 1.90 | 0.02995545 | 0.0306101 | 0.02990088 | 0 |
| 1740009000 | 0.02993915 | 0.00036479 | 1.23 | 0.02962786 | 0.03001528 | 0.02945814 | 0 |
| 1739922600 | 0.02957436 | -0.000115 | -0.39 | 0.02971773 | 0.02993581 | 0.02895223 | 0 |
| 1739836200 | 0.02968904 | -0.000116 | -0.39 | 0.03027108 | 0.03029595 | 0.02951953 | 0 |
| 1739749800 | 0.02980554 | -0.000447 | -1.48 | 0.03027108 | 0.03029827 | 0.02978887 | 0 |
| 1739663400 | 0.03025225 | 5.7E-5 | 0.19 | 0.03021258 | 0.03036069 | 0.0301545 | 0 |
| 1739577000 | 0.03019522 | 0.00025347 | 0.85 | 0.02997506 | 0.03064927 | 0.02985981 | 0 |
| 1739490600 | 0.02994175 | -0.000334 | -1.10 | 0.03034651 | 0.03040246 | 0.0295382 | 0 |
| 1739404200 | 0.03027538 | 0.00057741 | 1.94 | 0.02968248 | 0.03041004 | 0.02918514 | 0 |
| 1739317800 | 0.02969797 | -0.000491 | -1.63 | 0.03022395 | 0.03053499 | 0.02941182 | 0 |
| 1739231400 | 0.03018927 | 0.00031564 | 1.06 | 0.02993852 | 0.03105232 | 0.02989842 | 0 |
| 1739145000 | 0.02987363 | -7.3E-5 | -0.24 | 0.02991479 | 0.03016802 | 0.02937804 | 0 |
| 1739058600 | 0.02994666 | 2.5E-5 | 0.08 | 0.02992917 | 0.03003185 | 0.02966966 | 0 |
| 1738972200 | 0.02992134 | 1.6E-5 | 0.05 | 0.02993852 | 0.03105232 | 0.02967412 | 0 |
| 1738885800 | 0.02990491 | -2.6E-5 | -0.09 | 0.02995256 | 0.03073772 | 0.02968988 | 0 |
| 1738799400 | 0.02993125 | -0.000449 | -1.48 | 0.03032103 | 0.03071409 | 0.02981887 | 0 |
| 1738713000 | 0.03038064 | -0.001135 | -3.60 | 0.03147979 | 0.03154409 | 0.029853 | 0 |
| 1738626600 | 0.03151545 | 0.00125394 | 4.14 | 0.03222903 | 0.03278571 | 0.0291673 | 0 |
| 1738540200 | 0.03026151 | -0.000965 | -3.09 | 0.03116827 | 0.03144696 | 0.02983832 | 0 |
| 1738453800 | 0.03122682 | -0.000494 | -1.56 | 0.03172074 | 0.03184962 | 0.03108638 | 0 |
| 1738367400 | 0.03172078 | -0.00083 | -2.55 | 0.03248197 | 0.0328331 | 0.03148497 | 0 |
| 1738281000 | 0.03255105 | 0.00036371 | 1.13 | 0.03215864 | 0.0329784 | 0.03205498 | 0 |
| 1738194600 | 0.03218734 | 0.00083567 | 2.67 | 0.03141316 | 0.03249287 | 0.03140889 | 0 |
| 1738108200 | 0.03135167 | -0.000203 | -0.64 | 0.03173001 | 0.03209627 | 0.03107603 | 0 |
| 1738021800 | 0.03155426 | -0.000371 | -1.16 | 0.03222903 | 0.03278571 | 0.0303257 | 0 |
| 1737935400 | 0.0319257 | -0.000589 | -1.81 | 0.03246653 | 0.03266084 | 0.03185504 | 0 |
| 1737849000 | 0.03251425 | 4.4E-5 | 0.14 | 0.03246538 | 0.03263454 | 0.03229147 | 0 |
| 1737762600 | 0.03247008 | 0.00022623 | 0.70 | 0.03222903 | 0.03322623 | 0.03185655 | 0 |
| 1737676200 | 0.03224385 | 3.0E-5 | 0.09 | 0.03212966 | 0.03308473 | 0.03139411 | 0 |
| 1737589800 | 0.03221356 | -0.000613 | -1.87 | 0.03291357 | 0.03294636 | 0.03203477 | 0 |
| 1737503400 | 0.03282688 | 0.00118829 | 3.76 | 0.03162839 | 0.03324928 | 0.03103392 | 0 |
| 1737417000 | 0.03163859 | 0.00020837 | 0.66 | 0.03000559 | 0.0337962 | 0.02871242 | 0 |
| 1737330600 | 0.03143022 | -0.000905 | -2.80 | 0.03232041 | 0.03294175 | 0.03091196 | 0 |
| 1737244200 | 0.03233507 | 2.3E-5 | 0.07 | 0.03233226 | 0.03251808 | 0.03171169 | 0 |
| 1737157800 | 0.03231197 | 0.00130462 | 4.21 | 0.0310031 | 0.03283108 | 0.0310031 | 0 |
| 1737071400 | 0.03100735 | -4.5E-5 | -0.14 | 0.03112564 | 0.03119029 | 0.0301791 | 0 |
| 1736985000 | 0.03105195 | 0.00109799 | 3.67 | 0.02991116 | 0.03114284 | 0.02991116 | 0 |
| 1736898600 | 0.02995396 | 0.00070887 | 2.42 | 0.02929757 | 0.03016638 | 0.02924492 | 0 |
| 1736812200 | 0.02924509 | -2.0E-5 | -0.07 | 0.03000559 | 0.03013772 | 0.02785623 | 0 |
| 1736725800 | 0.02926517 | -4.5E-5 | -0.15 | 0.02931671 | 0.02956211 | 0.02903947 | 0 |
| 1736639400 | 0.02931051 | -5.9E-5 | -0.20 | 0.02935914 | 0.02943652 | 0.029089 | 0 |
| 1736553000 | 0.02936961 | 0.0007717 | 2.70 | 0.03000559 | 0.03013772 | 0.02859479 | 0 |
| 1736466600 | 0.02859791 | -0.000893 | -3.03 | 0.02943253 | 0.02954925 | 0.02829511 | 0 |
| 1736380200 | 0.02949125 | -0.000542 | -1.80 | 0.03000559 | 0.03013772 | 0.02871242 | 0 |
| 1736293800 | 0.03003368 | -0.00166 | -5.24 | 0.03170892 | 0.03183914 | 0.02981183 | 0 |
| 1736207400 | 0.03169366 | 0.00118882 | 3.90 | 0.03289839 | 0.03300756 | 0.02954295 | 0 |
| 1736121000 | 0.03050484 | 6.0E-5 | 0.20 | 0.03043708 | 0.03061484 | 0.03016159 | 0 |
| 1736034600 | 0.03044507 | 3.4E-5 | 0.11 | 0.03043107 | 0.03058821 | 0.03024926 | 0 |
| 1735948200 | 0.03041135 | 0.00038022 | 1.27 | 0.03003904 | 0.03066748 | 0.02977403 | 0 |
| 1735861800 | 0.03003113 | 0.00074233 | 2.53 | 0.03289839 | 0.03300756 | 0.02954295 | 0 |
| 1735775400 | 0.0292888 | 0.00036528 | 1.26 | 0.02894883 | 0.02940779 | 0.02877559 | 0 |
| 1735689000 | 0.02892352 | 0.00023134 | 0.81 | 0.02870693 | 0.02979631 | 0.02851066 | 0 |
| 1735602600 | 0.02869218 | -0.000342 | -1.18 | 0.03289839 | 0.03300756 | 0.02831323 | 0 |
| 1735516200 | 0.02903451 | -0.000423 | -1.44 | 0.02949414 | 0.02949414 | 0.02879407 | 0 |
| 1735429800 | 0.0294573 | 0.00023604 | 0.81 | 0.02922364 | 0.02951945 | 0.02914958 | 0 |
| 1735343400 | 0.02922126 | -0.00043 | -1.45 | 0.02967726 | 0.0301169 | 0.02896725 | 0 |
| 1735257000 | 0.02965167 | -0.00109 | -3.55 | 0.03090004 | 0.03095718 | 0.02948475 | 0 |
| 1735170600 | 0.03074179 | 0.00019462 | 0.64 | 0.03059074 | 0.03079394 | 0.03027534 | 0 |
| 1735084200 | 0.03054717 | 0.00119202 | 4.06 | 0.02934334 | 0.03078734 | 0.02896398 | 0 |
| 1734997800 | 0.02935515 | -0.000105 | -0.36 | 0.03289839 | 0.03300756 | 0.02863891 | 0 |
| 1734911400 | 0.02946058 | -0.000632 | -2.10 | 0.03008689 | 0.03018157 | 0.02920659 | 0 |
| 1734825000 | 0.03009273 | -0.000118 | -0.39 | 0.0302864 | 0.0308453 | 0.02989737 | 0 |
| 1734738600 | 0.03021067 | -0.000148 | -0.49 | 0.03021978 | 0.03039976 | 0.02857291 | 0 |
| 1734652200 | 0.03035892 | -0.000789 | -2.53 | 0.03113378 | 0.03185032 | 0.02964468 | 0 |
| 1734565800 | 0.03114821 | -0.001745 | -5.31 | 0.03289839 | 0.03300756 | 0.03110593 | 0 |
| 1734479400 | 0.03289291 | 0.03289291 | 0 | 0.03288037 | 0.03357382 | 0.03268165 | 0 |
| 1734393000 | 0 | -0.032443 | -100.00 | 0.03136989 | 0.03159972 | 0.03107717 | 0 |
| 1734306600 | 0.03244329 | 0.00100599 | 3.20 | 0.03146209 | 0.032573 | 0.0314092 | 0 |
| 1734220200 | 0.0314373 | 3.7E-5 | 0.12 | 0.03144112 | 0.03181019 | 0.03120563 | 0 |
| 1734133800 | 0.0314007 | 0.00039558 | 1.28 | 0.03102992 | 0.03158681 | 0.03078113 | 0 |
| 1734047400 | 0.03100512 | -0.000389 | -1.24 | 0.03136989 | 0.03178144 | 0.03078695 | 0 |
| 1733961000 | 0.03139391 | 0.00145105 | 4.85 | 0.03002279 | 0.03160357 | 0.02969367 | 0 |
| 1733874600 | 0.02994286 | -0.000252 | -0.83 | 0.03013611 | 0.0304533 | 0.02925935 | 0 |
| 1733788200 | 0.0301951 | -0.00114 | -3.64 | 0.03057786 | 0.03212286 | 0.02960432 | 0 |
| 1733701800 | 0.03133543 | 0.00035478 | 1.15 | 0.03096958 | 0.03133543 | 0.0306811 | 0 |
| 1733615400 | 0.03098065 | -1.6E-5 | -0.05 | 0.03096023 | 0.03117668 | 0.03073595 | 0 |
|
IVNT/BTC 0,00000031 BTC
+0,00%
|
IVNT/EUR 0,025352 €
-1,95%
|
|
IVNT/USD $ 0,027439
-1,58%
|
IVNT/GBP £ 0,021288
-1,66%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
