SPX6900SPX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,3776

0,0067

(

1,81%

)

Offizielle Links

Website

Info

Rang 169

ethereum

Kategorien:

Gebot

US$ 0,3776

Börse

KRAKEN

Angebot

US$ 0,3779

Letzter Handelszeitpunkt

19:10:32

Volumen (24 Stunden)

$ 164.985

Letzte Handelsgröße

37,19

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,3776

Vollständig verwässerte Marktkapitalisierung

US$ 351.542.923

Genesis-Datum

Tagesbereich 0,3675-0,382

52-Wochen-Bereich 0,2216-2,28

Umlaufendes Angebot 930.992.910 / 1.000.000.000

93.1%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Upbit	674440.651369	550	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	KRW	KRW 370.942.358,00	SPX/KRW	/krypto/SPX6900-SPX	1	/krypto/SPX6900-SPX	29.6027575456	14 Stundes vor
Kraken	514826.91668	0.3692	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USD	US$ 190.074,00	SPX/USD	/krypto/SPX6900-SPX	2	/krypto/SPX6900-SPX	22.5969421646	14 Stundes vor
Bitvavo	474161.546923	0.32374	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783746000	EUR	€ 153.505,00	SPX/EUR	/krypto/SPX6900-SPX	3	/krypto/SPX6900-SPX	20.8120451852	14 Stundes vor
Coinbase	254129.56	0.36895	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	USD	US$ 93.761,00	SPX/USD	/krypto/SPX6900-SPX	4	/krypto/SPX6900-SPX	11.1543332013	14 Stundes vor
Gate	234014.12	0.36985	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 86.550,00	SPX/USDT	/krypto/SPX6900-SPX	5	/krypto/SPX6900-SPX	10.2714200909	14 Stundes vor
KuCoin	54370.91	0.3693	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 20.079,00	SPX/USDT	/krypto/SPX6900-SPX	6	/krypto/SPX6900-SPX	2.38646478826	14 Stundes vor
LBank	19933.8	0.36825	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783746000	USDT	$ 7.340,00	SPX/USDT	/krypto/SPX6900-SPX	7	/krypto/SPX6900-SPX	0.874940511317	14 Stundes vor
Crypto.com	19534.6	0.369415	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	USD	US$ 7.216,00	SPX/USD	/krypto/SPX6900-SPX	8	/krypto/SPX6900-SPX	0.857418701521	14 Stundes vor
Bithumb	19270.2978635	546	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783746000	KRW	KRW 10.521.582,00	SPX/KRW	/krypto/SPX6900-SPX	9	/krypto/SPX6900-SPX	0.845817870449	14 Stundes vor
Kraken	13621.06376	0.32345	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	EUR	€ 4.405,00	SPX/EUR	/krypto/SPX6900-SPX	10	/krypto/SPX6900-SPX	0.597859940948	14 Stundes vor
HitBTC	0	0.3693	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	USDT	$ 0,00000000	SPX/USDT	/krypto/SPX6900-SPX	11	/krypto/SPX6900-SPX	0	14 Stundes vor
Upbit	0	6.245E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	BTC	BTC 0,00000000	SPX/BTC	/krypto/SPX6900-SPX	12	/krypto/SPX6900-SPX	0	14 Stundes vor
Upbit	0	2.16585	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	USDT	$ 0,00000000	SPX/USDT	/krypto/SPX6900-SPX	13	/krypto/SPX6900-SPX	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.4113	-0.0337	-8.19353270119	0.3625	0.4332	690571.833701	CX
4	0.3189	0.0587	18.4070241455	0.3085	0.4978	906181.7209	CX
12	0.3722	0.0054	1.45083288555	0.2656	0.4978	850781.912698	CX
26	0.5762	-0.1986	-34.4671988893	0.2216	0.655	1126372.68932	CX
52	1.6	-1.2224	-76.4	0.2216	2.28	1289969.78511	CX
156	1.879E-5	0.37758121	2009479.5636	1.399E-5	2.28	474037.58154	CX
260	2.113E-5	0.37757887	1786932.65499	8.85E-6	2.28	287251.265462	CX

SPX6900 is an advanced blockchain cryptography token coin capable of limitless possibilities and scientific utilization.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783727400	0.3703	-0.0034	-0.91	0.3738	0.3996	0.3683	574294
1783641000	0.3737	-0.0011	-0.29	0.3747	0.385	0.3625	373753
1783554600	0.3748	-0.0007	-0.19	0.3759	0.3854	0.366	645738
1783468200	0.3755	-0.0308	-7.58	0.4051	0.4091	0.3736	778011
1783381800	0.4063	0.0115	2.91	0.3945	0.4139	0.3783	499333
1783295400	0.3948	-0.0097	-2.40	0.4041	0.4085	0.3887	481357
1783209000	0.4045	-0.0091	-2.20	0.4113	0.4332	0.3925	1481512
1783122600	0.4136	0.0436	11.78	0.3694	0.4269	0.3684	1517013
1783036200	0.37	0.0195	5.56	0.3505	0.3859	0.3466	987112
1782949800	0.3505	0.0122	3.61	0.3383	0.3637	0.3288	1643928
1782863400	0.3383	-0.0174	-4.89	0.355	0.3559	0.3336	388515
1782777000	0.3557	0.0218	6.53	0.3338	0.3659	0.3204	753090
1782690600	0.3339	-0.0097	-2.82	0.3428	0.3499	0.327	817466
1782604200	0.3436	0.0114	3.43	0.3322	0.3493	0.3289	983390
1782517800	0.3322	0.008	2.47	0.3243	0.336	0.3085	459755
1782431400	0.3242	-0.0202	-5.87	0.3443	0.3452	0.3088	920993
1782345000	0.3444	-0.0012	-0.35	0.3467	0.3576	0.3155	792973
1782258600	0.3456	-0.0276	-7.40	0.3732	0.3867	0.3378	719583
1782172200	0.3732	0.0114	3.15	0.3629	0.3915	0.3624	747418
1782085800	0.3618	-0.02	-5.24	0.377	0.3892	0.361	530759
1781999400	0.3818	0.0156	4.26	0.3695	0.3896	0.3568	485554
1781913000	0.3662	-0.0121	-3.20	0.3798	0.3876	0.3529	640367
1781826600	0.3783	-0.0451	-10.65	0.4288	0.4381	0.3725	879820
1781740200	0.4234	0.0344	8.84	0.4834	0.4978	0.4152	1077398
1781653800	0.389	0.0494	14.55	0.3395	0.405	0.3308	3553343
1781567400	0.3396	0.0044	1.31	0.3389	0.3533	0.3332	1407843
1781481000	0.3352	0.002	0.60	0.3333	0.3458	0.3254	729168
1781394600	0.3332	0.0156	4.91	0.3189	0.3373	0.3137	503586
1781308200	0.3176	-0.0201	-5.95	0.3324	0.3338	0.3164	764941
1781221800	0.3377	0.0199	6.26	0.3178	0.3391	0.3027	891574
1781135400	0.3178	0.0145	4.78	0.3047	0.3207	0.2942	418503
1781049000	0.3033	-0.0026	-0.85	0.3069	0.3109	0.289	807257
1780962600	0.3059	-0.012	-3.77	0.3181	0.3242	0.3056	689036
1780876200	0.3179	0.0224	7.58	0.2971	0.333	0.2957	1012601
1780789800	0.2955	0.0087	3.03	0.2914	0.3013	0.2708	745343
1780703400	0.2868	-0.0169	-5.56	0.306	0.3085	0.2656	2582324
1780617000	0.3037	-0.0339	-10.04	0.3372	0.3395	0.2992	1893173
1780530600	0.3376	0.0276	8.90	0.3124	0.3599	0.3078	1950271
1780444200	0.31	-0.0205	-6.20	0.3306	0.3331	0.3038	1177685
1780357800	0.3305	0.0019	0.58	0.3313	0.3378	0.3131	637026
1780271400	0.3286	-0.0046	-1.38	0.3335	0.3392	0.3227	369185
1780185000	0.3332	0.0087	2.68	0.325	0.3391	0.3228	366203
1780098600	0.3245	0.0018	0.56	0.3247	0.3327	0.3105	499368
1780012200	0.3227	-0.0272	-7.77	0.338	0.3499	0.3123	620442
1779925800	0.3499	-0.0019	-0.54	0.3518	0.3604	0.347	291190
1779839400	0.3518	-0.0101	-2.79	0.3615	0.3787	0.3496	386397
1779753000	0.3619	0.0103	2.93	0.3507	0.3717	0.3507	363480
1779666600	0.3516	-0.0109	-3.01	0.3633	0.3644	0.3392	415378
1779580200	0.3625	0.0046	1.29	0.3594	0.372	0.3346	898701
1779493800	0.3579	-0.0296	-7.64	0.3884	0.4	0.3579	470988
1779407400	0.3875	0.0157	4.22	0.3715	0.4007	0.3713	784335
1779321000	0.3718	0.0114	3.16	0.3598	0.3801	0.3573	398596
1779234600	0.3604	-0.0094	-2.54	0.3683	0.3719	0.3561	371544
1779148200	0.3698	-0.0049	-1.31	0.3779	0.3779	0.3462	684485
1779061800	0.3747	-0.0001	-0.03	0.3747	0.3781	0.3747	22731
1778975400	0.3748	-0.016	-4.09	0.3909	0.3942	0.3657	531163
1778889000	0.3908	-0.038	-8.86	0.4284	0.4338	0.3804	1164334
1778802600	0.4288	0.0132	3.18	0.4161	0.4586	0.4053	609157
1778716200	0.4156	-0.0284	-6.40	0.4445	0.4745	0.414	898922
1778629800	0.444	-0.0355	-7.40	0.4792	0.4809	0.4318	816607
1778543400	0.4795	-0.0045	-0.93	0.4847	0.4914	0.4614	475532
1778457000	0.484	0.0265	5.79	0.4607	0.4856	0.4472	519563
1778370600	0.4575	0.0111	2.49	0.4481	0.465	0.4462	520129
1778284200	0.4464	0.029	6.95	0.4174	0.458	0.4067	652717
1778197800	0.4174	-0.0116	-2.70	0.4298	0.4456	0.4075	1346964
1778111400	0.429	0.0351	8.91	0.3955	0.4407	0.3937	1092295
1778025000	0.3939	0.0152	4.01	0.38	0.4118	0.3786	1327549
1777938600	0.3787	0.0075	2.02	0.3708	0.3936	0.3672	463139
1777852200	0.3712	-0.0081	-2.14	0.3776	0.3788	0.3654	452189
1777765800	0.3793	0.0073	1.96	0.372	0.3818	0.3675	341013
1777679400	0.372	0.0105	2.90	0.3615	0.3809	0.3615	1112336
1777593000	0.3615	-0.0135	-3.60	0.375	0.3803	0.3552	860228
1777506600	0.375	0.0117	3.22	0.3625	0.3965	0.355	1082178
1777420200	0.3633	-0.0132	-3.51	0.3784	0.3798	0.3542	580228
1777333800	0.3765	-0.0131	-3.36	0.3873	0.4223	0.3712	1066083
1777247400	0.3896	0.0149	3.98	0.3742	0.3904	0.363	629332
1777161000	0.3747	-0.0066	-1.73	0.3806	0.3844	0.3696	325684
1777074600	0.3813	-0.0156	-3.93	0.3974	0.3984	0.3786	783846
1776988200	0.3969	0.0056	1.43	0.3923	0.4003	0.3694	1221761
1776901800	0.3913	0.0475	13.82	0.3438	0.403	0.3405	2087754
1776815400	0.3438	0.0136	4.12	0.33	0.3633	0.3299	1617956
1776729000	0.3302	0.0205	6.62	0.3094	0.3414	0.3069	1418386
1776642600	0.3097	-0.0305	-8.97	0.3412	0.3422	0.3062	722945
1776556200	0.3402	-0.0321	-8.62	0.3722	0.3802	0.335	859818
1776469800	0.3723	0.0149	4.17	0.3566	0.3765	0.34	1587176
1776383400	0.3574	0.0211	6.27	0.336	0.3644	0.3303	1883078
1776297000	0.3363	0.0208	6.59	0.3151	0.3443	0.3151	860692
1776210600	0.3155	-0.0124	-3.78	0.3299	0.3377	0.3133	1995720
1776124200	0.3279	0.0289	9.67	0.299	0.331	0.2978	1728373
1776037800	0.299	-0.0317	-9.59	0.3305	0.3305	0.2978	1130868
1775951400	0.3307	0.0047	1.44	0.3259	0.3458	0.3189	1299291