Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.586E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738022522 | SHFL/ETH | https://info.uniswap.org/#/tokens/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf | ETH | 1 | https://info.uniswap.org/#/tokens/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf | 0 | 10 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SHFL/ETH | https://v2.info.uniswap.org/token/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf | ETH | 2 | https://v2.info.uniswap.org/token/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05182968 | -0.00117395 | -2.26501494896 | 0.04815048 | 0.05418172 | 0 | CX |
| 4 | 0.05322806 | -0.00257233 | -4.83265781244 | 0.04673418 | 0.05921711 | 0 | CX |
| 12 | 0.03818897 | 0.01246676 | 32.6449233902 | 0.03777487 | 0.0651053 | 0 | CX |
| 26 | 0.05149694 | -0.00084121 | -1.63351453504 | 0.03420478 | 0.0651053 | 0 | CX |
| 52 | 0.03594002 | 0.01471571 | 40.9451914607 | 0.03420478 | 0.0651053 | 0 | CX |
| 156 | 0.03851537 | 0.01214036 | 31.5208188315 | 0.01404498 | 0.0651053 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.07718157 | 1.91E-6 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.05023084 | -0.001108 | -2.16 | 0.05229232 | 0.05412462 | 0.04815048 | 0 |
| 1737935400 | 0.05133866 | -0.001364 | -2.59 | 0.05255401 | 0.05328309 | 0.05133866 | 0 |
| 1737849000 | 0.05270309 | 0.00017493 | 0.33 | 0.05250246 | 0.05311958 | 0.05191929 | 0 |
| 1737762600 | 0.05252816 | -0.000294 | -0.56 | 0.0529421 | 0.05418172 | 0.05197226 | 0 |
| 1737676200 | 0.05282252 | 0.00136174 | 2.65 | 0.05144476 | 0.0530509 | 0.05061972 | 0 |
| 1737589800 | 0.05146078 | -0.001222 | -2.32 | 0.05285551 | 0.05337112 | 0.05124096 | 0 |
| 1737503400 | 0.05268279 | 0.0009746 | 1.88 | 0.05182968 | 0.05335018 | 0.05083891 | 0 |
| 1737417000 | 0.05170819 | 0.00057635 | 1.13 | 0.05229232 | 0.05440455 | 0.04963164 | 0 |
| 1737330600 | 0.05113184 | -0.001378 | -2.62 | 0.05229232 | 0.05460883 | 0.04963164 | 0 |
| 1737244200 | 0.05250992 | -0.002686 | -4.87 | 0.05513665 | 0.05543149 | 0.05126808 | 0 |
| 1737157800 | 0.05519549 | 0.00283085 | 5.41 | 0.05244378 | 0.05591522 | 0.05244378 | 0 |
| 1737071400 | 0.05236464 | -0.002206 | -4.04 | 0.05463865 | 0.05479566 | 0.05181541 | 0 |
| 1736985000 | 0.05457061 | 0.00341498 | 6.68 | 0.05110456 | 0.0551035 | 0.05053566 | 0 |
| 1736898600 | 0.05115563 | 0.00152288 | 3.07 | 0.04971412 | 0.05157687 | 0.04960357 | 0 |
| 1736812200 | 0.04963275 | -0.00211 | -4.08 | 0.05180113 | 0.05248771 | 0.04673418 | 0 |
| 1736725800 | 0.05174325 | -0.000403 | -0.77 | 0.05205521 | 0.05228217 | 0.05117768 | 0 |
| 1736639400 | 0.05214672 | 0.00024075 | 0.46 | 0.05180113 | 0.05260635 | 0.05111233 | 0 |
| 1736553000 | 0.05190597 | 0.0009516 | 1.87 | 0.05322806 | 0.05459456 | 0.05075311 | 0 |
| 1736466600 | 0.05095437 | -0.001858 | -3.52 | 0.05270055 | 0.05320617 | 0.05024305 | 0 |
| 1736380200 | 0.05281253 | -0.000749 | -1.40 | 0.05362297 | 0.05412113 | 0.05095738 | 0 |
| 1736293800 | 0.05356128 | -0.004903 | -8.39 | 0.05851213 | 0.05869278 | 0.05326327 | 0 |
| 1736207400 | 0.05846424 | 0.00074003 | 1.28 | 0.05322806 | 0.05921711 | 0.05254862 | 0 |
| 1736121000 | 0.05772421 | -0.00028 | -0.48 | 0.0579767 | 0.0581924 | 0.05711645 | 0 |
| 1736034600 | 0.05800446 | 0.00082901 | 1.45 | 0.05720273 | 0.05820017 | 0.05669743 | 0 |
| 1735948200 | 0.05717545 | 0.0025127 | 4.60 | 0.05474459 | 0.05753103 | 0.05433509 | 0 |
| 1735861800 | 0.05466275 | 0.00151827 | 2.86 | 0.05322806 | 0.05536313 | 0.05254862 | 0 |
| 1735775400 | 0.05314448 | 0.00028485 | 0.54 | 0.05290547 | 0.05339506 | 0.05252609 | 0 |
| 1735689000 | 0.05285963 | -0.000323 | -0.61 | 0.05322806 | 0.05459456 | 0.05254862 | 0 |
| 1735602600 | 0.05318222 | -2.7E-5 | -0.05 | 0.05283172 | 0.05440836 | 0.05234133 | 0 |
| 1735516200 | 0.0532095 | -0.000638 | -1.18 | 0.05384184 | 0.05401614 | 0.05270626 | 0 |
| 1735429800 | 0.05384707 | 0.0011075 | 2.10 | 0.05280523 | 0.05400441 | 0.05271578 | 0 |
| 1735343400 | 0.05273957 | -7.3E-5 | -0.14 | 0.05283172 | 0.05440836 | 0.05241936 | 0 |
| 1735257000 | 0.05281221 | -0.002572 | -4.64 | 0.05560849 | 0.05568033 | 0.05238018 | 0 |
| 1735170600 | 0.05538423 | -2.4E-5 | -0.04 | 0.05530017 | 0.05615534 | 0.05459265 | 0 |
| 1735084200 | 0.05540786 | 0.00123201 | 2.27 | 0.05416523 | 0.05603131 | 0.05326565 | 0 |
| 1734997800 | 0.05417585 | 0.00226481 | 4.36 | 0.05420377 | 0.05485625 | 0.04941214 | 0 |
| 1734911400 | 0.05191104 | -0.000971 | -1.84 | 0.05311656 | 0.05380378 | 0.05150804 | 0 |
| 1734825000 | 0.05288215 | -0.002089 | -3.80 | 0.05509288 | 0.05635343 | 0.05222539 | 0 |
| 1734738600 | 0.05497107 | 0.00040744 | 0.75 | 0.05420377 | 0.0553395 | 0.04941214 | 0 |
| 1734652200 | 0.05456363 | -0.002942 | -5.12 | 0.0573948 | 0.05893687 | 0.05290166 | 0 |
| 1734565800 | 0.05750534 | -0.004029 | -6.55 | 0.06165797 | 0.06189888 | 0.05745697 | 0 |
| 1734479400 | 0.06153426 | -0.001852 | -2.92 | 0.06305888 | 0.06409089 | 0.06105925 | 0 |
| 1734393000 | 0.06338639 | 0.0006934 | 1.11 | 0.06079391 | 0.0651053 | 0.05987863 | 0 |
| 1734306600 | 0.06269299 | 0.00138569 | 2.26 | 0.06141007 | 0.06269299 | 0.06082865 | 0 |
| 1734220200 | 0.0613073 | -0.000587 | -0.95 | 0.06201735 | 0.06253598 | 0.06067227 | 0 |
| 1734133800 | 0.06189428 | 0.00039111 | 0.64 | 0.0616467 | 0.06286333 | 0.06115473 | 0 |
| 1734047400 | 0.06150317 | 0.00068959 | 1.13 | 0.06080422 | 0.06320098 | 0.06029623 | 0 |
| 1733961000 | 0.06081358 | 0.00340847 | 5.94 | 0.05766965 | 0.06107305 | 0.05653756 | 0 |
| 1733874600 | 0.05740511 | -0.001441 | -2.45 | 0.05865662 | 0.05988307 | 0.05580753 | 0 |
| 1733788200 | 0.05884599 | -0.004486 | -7.08 | 0.06079391 | 0.06268982 | 0.05642385 | 0 |
| 1733701800 | 0.06333231 | -0.000228 | -0.36 | 0.0634963 | 0.06364697 | 0.06240925 | 0 |
| 1733615400 | 0.06356053 | -0.000144 | -0.23 | 0.06350423 | 0.0638154 | 0.06311518 | 0 |
| 1733529000 | 0.06370502 | 0.00358278 | 5.96 | 0.06010147 | 0.06489912 | 0.06007625 | 0 |
| 1733442600 | 0.06012224 | -0.000688 | -1.13 | 0.06079391 | 0.06268982 | 0.05932623 | 0 |
| 1733356200 | 0.06080993 | 0.00336565 | 5.86 | 0.05742382 | 0.06179642 | 0.05742382 | 0 |
| 1733269800 | 0.05744428 | -0.00028 | -0.49 | 0.0576844 | 0.05821206 | 0.05583227 | 0 |
| 1733183400 | 0.05772405 | -0.001158 | -1.97 | 0.05883568 | 0.05961948 | 0.05668205 | 0 |
| 1733097000 | 0.05888247 | 0.00012815 | 0.22 | 0.05892402 | 0.05938665 | 0.05809533 | 0 |
| 1733010600 | 0.05875432 | 0.00173731 | 3.05 | 0.05688411 | 0.05921775 | 0.05671821 | 0 |
| 1732924200 | 0.05701701 | 0.00022283 | 0.39 | 0.05680084 | 0.0578633 | 0.05614693 | 0 |
| 1732837800 | 0.05679418 | -0.001344 | -2.31 | 0.05790549 | 0.05802698 | 0.05607969 | 0 |
| 1732751400 | 0.05813784 | 0.00538447 | 10.21 | 0.05287597 | 0.0584211 | 0.05236226 | 0 |
| 1732665000 | 0.05275337 | -0.001401 | -2.59 | 0.05413033 | 0.05490256 | 0.05161335 | 0 |
| 1732578600 | 0.05415412 | 0.00082376 | 1.54 | 0.04873476 | 0.05612267 | 0.04784073 | 0 |
| 1732492200 | 0.05333036 | -0.000606 | -1.12 | 0.05417347 | 0.05476235 | 0.05220889 | 0 |
| 1732405800 | 0.05393589 | 0.00121281 | 2.30 | 0.05282569 | 0.05550175 | 0.05270166 | 0 |
| 1732319400 | 0.05272308 | -0.00078 | -1.46 | 0.05333464 | 0.05438996 | 0.05186108 | 0 |
| 1732233000 | 0.05350323 | 0.00470566 | 9.64 | 0.04877552 | 0.05368292 | 0.04817046 | 0 |
| 1732146600 | 0.04879757 | -0.00058 | -1.17 | 0.04938201 | 0.05013187 | 0.04814493 | 0 |
| 1732060200 | 0.04937788 | -0.001659 | -3.25 | 0.05100576 | 0.05100576 | 0.048776 | 0 |
| 1731973800 | 0.05103732 | 0.00231874 | 4.76 | 0.04873476 | 0.05103732 | 0.04784073 | 0 |
| 1731887400 | 0.04871858 | -0.000887 | -1.79 | 0.04974695 | 0.05010538 | 0.04836697 | 0 |
| 1731801000 | 0.04960563 | 0.00051227 | 1.04 | 0.04894221 | 0.05103906 | 0.04875887 | 0 |
| 1731714600 | 0.04909336 | 0.00059237 | 1.22 | 0.04873476 | 0.04965686 | 0.04783074 | 0 |
| 1731628200 | 0.04850099 | -0.00217 | -4.28 | 0.05061988 | 0.05142462 | 0.04817697 | 0 |
| 1731541800 | 0.05067111 | -0.000885 | -1.72 | 0.05146855 | 0.05292561 | 0.04950223 | 0 |
| 1731455400 | 0.05155578 | -0.001804 | -3.38 | 0.05322219 | 0.05455665 | 0.0510213 | 0 |
| 1731369000 | 0.05335938 | 0.00281594 | 5.57 | 0.05048523 | 0.05366722 | 0.04947844 | 0 |
| 1731282600 | 0.05054344 | 0.00077825 | 1.56 | 0.04943609 | 0.05148536 | 0.0490748 | 0 |
| 1731196200 | 0.04976519 | 0.00283117 | 6.03 | 0.0469678 | 0.05007239 | 0.04695971 | 0 |
| 1731109800 | 0.04693402 | 0.00092623 | 2.01 | 0.04649279 | 0.04734178 | 0.0458484 | 0 |
| 1731023400 | 0.04600779 | 0.00281879 | 6.53 | 0.04301882 | 0.0463012 | 0.04289606 | 0 |
| 1730937000 | 0.043189 | 0.00469203 | 12.19 | 0.03848444 | 0.04351872 | 0.03846938 | 0 |
| 1730850600 | 0.03849697 | 0.00055446 | 1.46 | 0.03818897 | 0.03930219 | 0.03777487 | 0 |
| 1730764200 | 0.03794251 | -0.001029 | -2.64 | 0.04067328 | 0.0417911 | 0.03748035 | 0 |
| 1730677800 | 0.03897198 | -0.000474 | -1.20 | 0.03955579 | 0.03956023 | 0.0382375 | 0 |
| 1730591400 | 0.03944588 | -0.00038 | -0.95 | 0.03988456 | 0.03999669 | 0.03927348 | 0 |
| 1730505000 | 0.0398262 | -0.000104 | -0.26 | 0.03999067 | 0.04100222 | 0.03922352 | 0 |
| 1730418600 | 0.03992977 | -0.002259 | -5.35 | 0.04218125 | 0.04230147 | 0.03974484 | 0 |
| 1730332200 | 0.04218886 | 0.00039903 | 0.95 | 0.04178364 | 0.04310256 | 0.04132719 | 0 |
| 1730245800 | 0.04178983 | 0.00110465 | 2.72 | 0.04067328 | 0.04251368 | 0.04061714 | 0 |
| 1730159400 | 0.04068518 | 0.00093907 | 2.36 | 0.03640266 | 0.04225833 | 0.03590719 | 0 |
| 1730073000 | 0.03974611 | 0.00042061 | 1.07 | 0.03927824 | 0.04001097 | 0.03906127 | 0 |
| 1729986600 | 0.0393255 | 0.00104533 | 2.73 | 0.03864955 | 0.03966443 | 0.03851934 | 0 |
|
SHFL/BTC 0 BTC
-
|
SHFL/EUR 0 €
-
|
|
SHFL/USD $ 0,050656
+0,49%
|
SHFL/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
