DeFi LandDFL

US$ 0,000477

-0,000189

(

-28,42%

)

Offizielle Links

Website

Discord

Info

Rang 701

Solana

Token

Nicht minierbar

Wallet

Gebot

US$ 0,000477

Börse

GATE

Angebot

US$ 0,000511

Letzter Handelszeitpunkt

11:13:51

Volumen (24 Stunden)

$ 498

Letzte Handelsgröße

11.925,80

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000471

Vollständig verwässerte Marktkapitalisierung

US$ 4.759.271

Genesis-Datum

Tagesbereich 0,00047-0,00068

52-Wochen-Bereich 0,000409-0,004571

Umlaufendes Angebot 7.137.303.616 / 9.977.926.031

71.53%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.000527	Gate.io	373968	/cdn/crypto/logos/exchanges/GATE.png	$ 191,92	1732365887	DEFILAND/USDT	https://gate.io/trade/DEFILAND_USDT	USDT	1	https://gate.io/trade/DEFILAND_USDT	96.9095642376	29 Minutes vor
1.4E-7	Gate.io	11925.8	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001670	1732361850	DEFILAND/ETH	https://gate.io/trade/DEFILAND_ETH	ETH	2	https://gate.io/trade/DEFILAND_ETH	3.09043576238	2 Stundes vor
0.00155	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732320127	DFL/USDT	https://exchange.latoken.com/exchange/DFL-USDT	USDT	3	https://exchange.latoken.com/exchange/DFL-USDT	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00058631	-0.00010933	-18.6471320632	0.00054893	0.00068587	678010.409853	CX
4	0.00048738	-1.04E-5	-2.13385859083	0.00040941	0.00068587	663185.900247	CX
12	0.00050503	-2.805E-5	-5.5541254975	0.00040941	0.00068587	695593.36422	CX
26	0.00142021	-0.00094323	-66.4148259764	0.00040941	0.0017235	4362284.24387	CX
52	0.00121758	-0.0007406	-60.8255720363	0.00040941	0.00457137	3963467.58813	CX
156	0	0	0	0	0.00457137	9295551.73001	CX
260	0	0	0	0	0.00457137	9295551.73001	CX

DeFi Land is a multi-chain agriculture-simulation web-game created to gamify decentralized finance.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732319400	0.00066485	-1.0E-5	-1.48	0.00067256	0.00068587	0.00065398	0
1732233000	0.00067469	5.9E-5	9.59	0.00061507	0.00067696	0.00060744	0
1732146600	0.00061535	5.5E-5	9.81	0.00056045	0.0006184	0.00055245	6718
1732060200	0.0005604	-1.9E-5	-3.28	0.00057888	0.00057888	0.00055357	8109
1731973800	0.00057923	-4.0E-6	-0.69	0.00058383	0.00067127	0.00056614	4713392
1731887400	0.00058364	2.1E-5	3.73	0.00056459	0.00060025	0.00054893	7801
1731801000	0.00056298	-2.5E-5	-4.25	0.00058631	0.00061143	0.00056257	10052
1731714600	0.00058812	7.0E-6	1.20	0.00058383	0.00059488	0.000573	0
1731628200	0.00058103	-2.6E-5	-4.28	0.00060641	0.00061605	0.00057715	0
1731541800	0.00060703	-1.1E-5	-1.78	0.00061658	0.00063403	0.00059302	0
1731455400	0.00061762	-2.2E-5	-3.44	0.00063759	0.00065357	0.00061122	0
1731369000	0.00063923	3.4E-5	5.62	0.0006048	0.00064292	0.00059274	0
1731282600	0.0006055	-2.2E-5	-3.51	0.0006234	0.00067534	0.0005879	290568
1731196200	0.00062755	0.00015407	32.54	0.00047382	0.00068065	0.00045362	320241
1731109800	0.00047348	-2.0E-5	-4.06	0.00049834	0.00050184	0.0004346	487107
1731023400	0.00049314	3.0E-5	6.48	0.0004611	0.00049629	0.00045979	339346
1730937000	0.00046293	5.0E-5	12.12	0.0004125	0.00048656	0.00041234	173616
1730850600	0.00041264	-6.6E-5	-13.79	0.00048157	0.00048157	0.00040941	219363
1730764200	0.00047846	1.2E-5	2.57	0.00045905	0.00052275	0.000449	4965642
1730677800	0.00046687	-6.0E-6	-1.27	0.00047387	0.00047392	0.00045807	206588
1730591400	0.00047255	-5.0E-6	-1.05	0.00047781	0.00050259	0.00047048	328264
1730505000	0.00047711	-7.7E-5	-13.90	0.00055472	0.00055582	0.00047211	168758
1730418600	0.00055388	2.2E-5	4.14	0.00053192	0.00056487	0.0005282	275078
1730332200	0.00053201	3.1E-5	6.19	0.00050056	0.00053612	0.00047827	172549
1730245800	0.00050063	-1.2E-5	-2.34	0.0005129	0.00052531	0.00047651	550067
1730159400	0.00051305	3.7E-5	7.77	0.00045905	0.00054298	0.00044786	4855173
1730073000	0.00047615	-2.0E-5	-4.03	0.00049531	0.00050069	0.00047299	331021
1729986600	0.0004959	1.3E-5	2.69	0.00048738	0.00050018	0.00046429	139744
1729900200	0.00048272	-2.4E-5	-4.74	0.00050715	0.00050715	0.00046596	329314
1729813800	0.0005063	2.7E-5	5.63	0.00047868	0.00051145	0.00045161	483301
1729727400	0.00047916	-1.9E-5	-3.81	0.000524	0.0005245	0.000478	104588
1729641000	0.00049839	4.5E-5	9.93	0.00045389	0.00050163	0.00044315	21376
1729554600	0.00045328	-4.0E-5	-8.11	0.00049465	0.00049767	0.00045175	519890
1729468200	0.00049334	1.7E-5	3.57	0.00047711	0.0004956	0.00047456	16807
1729381800	0.00047674	1.0E-6	0.21	0.00047543	0.00047918	0.0004739	0
1729295400	0.00047564	7.0E-6	1.49	0.00045905	0.00052275	0.00045077	5027507
1729209000	0.00046849	-1.0E-6	-0.21	0.00045905	0.00052275	0.0004528	4697036
1729122600	0.00046984	2.0E-6	0.43	0.00046911	0.00047591	0.00046666	0
1729036200	0.0004676	2.1E-5	4.70	0.00044695	0.00048283	0.00043885	14414
1728949800	0.00044681	-7.1E-5	-13.70	0.00045905	0.00052275	0.00043083	5164048
1728863400	0.00051825	-2.0E-6	-0.38	0.00052059	0.00052128	0.00051175	4671
1728777000	0.00052008	-1.5E-5	-2.80	0.00053656	0.0005461	0.00049363	21682
1728690600	0.00053546	1.1E-5	2.10	0.00052413	0.00054342	0.00052366	0
1728604200	0.00052421	5.1E-5	10.77	0.00047425	0.00053071	0.00047322	12183
1728517800	0.00047366	-1.5E-5	-3.07	0.00048753	0.00049351	0.00047067	0
1728431400	0.0004882	3.0E-6	0.62	0.00048582	0.00049203	0.00048124	0
1728345000	0.00048547	-2.0E-6	-0.41	0.00045905	0.00052479	0.0004528	4697036
1728258600	0.00048793	5.3E-5	12.19	0.00043387	0.00049086	0.00043341	6407
1728172200	0.00043474	1.3E-7	0.03	0.00043559	0.00043691	0.00043029	0
1728085800	0.00043461	-3.5E-5	-7.45	0.00047037	0.00047953	0.00043431	266105
1727999400	0.00047005	-4.9E-5	-9.43	0.00045905	0.00052275	0.0004528	4697036
1727913000	0.00051945	5.0E-6	0.97	0.00051456	0.00054336	0.0005093	5706
1727826600	0.00051481	-5.6E-5	-9.81	0.00057264	0.00058442	0.00050952	6544
1727740200	0.00057077	1.4E-5	2.51	0.00055839	0.00058152	0.00054728	23277
1727653800	0.00055724	-5.0E-6	-0.89	0.00056197	0.00056346	0.00055363	0
1727567400	0.00056189	-5.0E-6	-0.88	0.00056682	0.00056802	0.00055732	0
1727481000	0.0005665	1.4E-5	2.54	0.0005521	0.00057278	0.00054946	0
1727394600	0.0005522	1.1E-5	2.03	0.00054234	0.00055965	0.00053748	0
1727308200	0.0005408	3.6E-5	7.14	0.0005037	0.00054273	0.00048811	10148
1727221800	0.00050448	1.0E-6	0.20	0.00050315	0.00050745	0.00049318	0
1727135400	0.00050328	-0.000168	-25.02	0.00045905	0.00052275	0.0004528	4697036
1727049000	0.00067137	-1.0E-5	-1.47	0.00068012	0.00068161	0.00065737	0
1726962600	0.00068096	0.0001701	33.30	0.00051189	0.00068153	0.00051086	4503
1726876200	0.00051086	4.2E-5	8.96	0.00046841	0.00051425	0.00046366	14850
1726789800	0.00046873	2.1E-5	4.69	0.0004526	0.0004978	0.00045156	31737
1726703400	0.00044741	-6.7E-5	-13.03	0.00051479	0.00051482	0.00043495	32101
1726617000	0.0005143	5.4E-5	11.73	0.00045905	0.00052275	0.0004528	8232
1726530600	0.00046025	-3.0E-6	-0.65	0.00046422	0.00046669	0.00045125	0
1726444200	0.00046359	-2.0E-5	-4.14	0.00048356	0.00048583	0.00046184	0
1726357800	0.00048343	-5.0E-6	-1.02	0.00048838	0.00048838	0.00047858	0
1726271400	0.00048852	1.6E-5	3.38	0.00047219	0.00049254	0.00046758	0
1726185000	0.00047272	-1.9E-5	-3.86	0.00049142	0.00050118	0.00046355	62502
1726098600	0.00049211	1.4E-5	2.93	0.000477	0.00049743	0.00045628	6241
1726012200	0.00047769	5.0E-6	1.06	0.00047131	0.00047956	0.00046442	0
1725925800	0.00047248	1.2E-5	2.61	0.00061756	0.00062178	0.00045496	4697036
1725839400	0.00046028	6.0E-6	1.32	0.00045383	0.0004656	0.00044873	0
1725753000	0.00045391	9.0E-6	2.02	0.0004457	0.00046183	0.00044452	0
1725666600	0.00044449	-2.9E-5	-6.12	0.00047405	0.00048117	0.00043133	0
1725580200	0.0004737	-1.5E-5	-3.07	0.00048988	0.00049316	0.00046994	0
1725493800	0.00048897	2.4E-5	5.16	0.00045971	0.0004976	0.00043954	6522
1725407400	0.0004651	-4.2E-5	-8.28	0.0005073	0.00051003	0.00046309	6497
1725321000	0.00050737	2.1E-5	4.32	0.00061756	0.00062178	0.00048688	4697036
1725234600	0.00048612	-1.6E-5	-3.19	0.00050226	0.00050303	0.0004813	29405
1725148200	0.00050231	-3.0E-6	-0.59	0.00050503	0.0005813	0.00050224	133441
1725061800	0.00050539	2.5E-5	5.21	0.00047988	0.00050776	0.00047598	6239
1724975400	0.0004802	2.4E-5	5.26	0.000455	0.00049318	0.00045279	42752
1724889000	0.0004559	1.2E-5	2.71	0.00044256	0.00045977	0.00043567	0
1724802600	0.00044347	-0.000147	-24.90	0.00059095	0.00059398	0.00043884	190638
1724716200	0.00059028	4.1E-5	7.47	0.00054895	0.00060465	0.0005194	26598
1724629800	0.0005491	-3.0E-6	-0.54	0.00055408	0.00055834	0.00054732	0
1724543400	0.0005522	5.5E-5	11.05	0.00049813	0.00056138	0.00049408	9894
1724457000	0.00049764	2.5E-5	5.29	0.00047203	0.00050322	0.00047203	0