ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
RevainREV
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,031591
0,000279
(
0,89%
)
Info
Rang Rang 867
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,030571
Börse
-
Angebot
US$ 0,031591
Letzter Handelszeitpunkt
00:37:58
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,000726
Vollständig verwässerte Marktkapitalisierung
US$ 1.912.816.332
Genesis-Datum
26.3.2020
Tagesbereich 0,031188-0,031643
52-Wochen-Bereich 0,015398-0,174108
Umlaufendes Angebot 84.551.367.444 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.18E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920REV/BTChttps://mercatox.com/exchange/REV/BTCBTC1https://mercatox.com/exchange/REV/BTC07 Monats vor
1.6E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921R/BTChttps://mercatox.com/exchange/R/BTCBTC2https://mercatox.com/exchange/R/BTC07 Monats vor
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -REV/USDThttps://trade.kucoin.com/REV-USDTUSDT3https://trade.kucoin.com/REV-USDT0-
0.00043DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001750636921R/ETHhttps://www.digifinex.com/en-ww/trade/ETH/RETH4https://www.digifinex.com/en-ww/trade/ETH/R07 Stundes vor
1.59E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001750636921R/BTChttps://www.digifinex.com/en-ww/trade/BTC/RBTC5https://www.digifinex.com/en-ww/trade/BTC/R07 Stundes vor
0.005602DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001750636921REV/USDThttps://www.digifinex.com/en-ww/trade/USDT/REVUSDT6https://www.digifinex.com/en-ww/trade/USDT/REV07 Stundes vor
1.2E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001750636921REV/BTChttps://www.digifinex.com/en-ww/trade/BTC/REVBTC7https://www.digifinex.com/en-ww/trade/BTC/REV07 Stundes vor
0.01053DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001750636921R/USDThttps://www.digifinex.com/en-ww/trade/USDT/RUSDT8https://www.digifinex.com/en-ww/trade/USDT/R07 Stundes vor
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngBTC -REV/BTChttps://trade.kucoin.com/REV-BTCBTC9https://trade.kucoin.com/REV-BTC0-
0.00021Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001750636928R/USDThttps://trade.kucoin.com/R-USDTUSDT10https://trade.kucoin.com/R-USDT07 Stundes vor
6.613E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750636920R/ETHhttps://hitbtc.com/R-to-ETHETH11https://hitbtc.com/R-to-ETH07 Stundes vor
1.51E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750636920R/BTChttps://hitbtc.com/R-to-BTCBTC12https://hitbtc.com/R-to-BTC07 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -REV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-REVUSDT13https://bittrex.com/Market/Index?MarketName=USDT-REV0-
0.01052HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750636920R/USDhttps://hitbtc.com/R-to-USDUSD14https://hitbtc.com/R-to-USD07 Stundes vor
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750636920REV/BTChttps://hitbtc.com/REV-to-BTCBTC15https://hitbtc.com/REV-to-BTC07 Stundes vor
0.00042997Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750636928R/ETHhttps://trade.kucoin.com/R-ETHETH16https://trade.kucoin.com/R-ETH07 Stundes vor
3.1E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750636928R/BTChttps://trade.kucoin.com/R-BTCBTC17https://trade.kucoin.com/R-BTC07 Stundes vor
6.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750636920REV/USDhttps://hitbtc.com/REV-to-USDUSD18https://hitbtc.com/REV-to-USD07 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -REV/BTChttps://bittrex.com/Market/Index?MarketName=BTC-REVBTC19https://bittrex.com/Market/Index?MarketName=BTC-REV0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.03273518-0.00114465-3.496696825860.030516940.033757490CX
40.03380228-0.00221175-6.543197677790.030453140.174108180CX
120.030577860.001012673.311775251770.023239860.174108183439.07142857CX
260.030577860.001012673.311775251770.023239860.174108181587.26373626CX
520.019915950.0116745858.61924738710.015398320.17410818789.29508197CX
1560.001399740.030190792156.885564460.000254470.17410818159957.232389CX
2600.010511260.02107927200.5398972150.000254470.174108181147416.44164CX

Über REV

Revain is a feedback platform, mostly based on the blockchain technology that doesn’t allow to change or delete reviews and its authors get a reward for creating it.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17506362000.0312821-0.000115-0.370.031799820.032018450.030516940
17505498000.03139751-0.000617-1.930.032028510.032240260.031321660
17504634000.03201489-0.00044-1.360.032457770.033019560.031734270
17503770000.03245486-2.0E-5-0.060.032518050.032615920.03223030
17502906000.032474981.5E-50.050.032425570.032729230.0321250
17502042000.03246011-0.000716-2.160.033082080.033393860.03205070
17501178000.033176180.000439991.340.032735180.033757490.032560710
17500314000.032736193.9E-50.120.032679780.032915290.032407370
17499450000.0326976-0.000205-0.620.032874210.032874210.032364260
17498586000.032902282.9E-50.090.032837290.032918370.031910150
17497722000.03287377-0.000804-2.390.033695520.03370860.032799780
17496858000.03367787-0.000471-1.380.034185280.03422310.033547080
17495994000.03414866-2.0E-5-0.060.030577860.174108180.030453140
17495130000.034168680.001381764.210.030577860.034217310.030453140
17494266000.032786922.7E-50.080.032723610.033011710.032567460
17493402000.032760350.000379171.170.032345750.032851230.03225960
17492538000.032381180.000893572.840.031457560.032667080.031357910
17491674000.03148761-0.001012-3.110.032498950.032851140.031144910
17490810000.03249962-0.000183-0.560.032714960.032859790.032315380
17489946000.03268268-0.000153-0.470.032810880.033123380.032536840
17489082000.032835734.9E-50.150.032753510.032858430.032154530
17488218000.032787120.000323431.000.032439530.032825820.03218610
17487354000.032463690.00024180.750.03228040.032529530.031968360
17486490000.03222189-0.000471-1.440.032780430.032964490.032150230
17485626000.03269266-0.000726-2.170.033414460.033768790.032692660
17484762000.03341855-0.000406-1.200.033769740.033870810.033114820
17483898000.0338241-0.000107-0.320.033937740.034345440.033352280
17483034000.033931310.00016710.490.033802280.034236980.033724630
17482170000.033764210.000352991.060.033416980.033852270.03308250
17481306000.033411220.000241220.730.033265130.033939060.033190740
17480442000.03317-0.001423-4.110.034614220.034640360.033165830
17479578000.03459310.000586061.720.034004340.034718130.033887510
17478714000.034007040.000861492.600.03311190.034264030.032920090
17477850000.033145550.000391911.200.03276630.033259020.032314350
17476986000.03275364-8.3E-5-0.250.033006750.033157290.03165830
17476122000.032837090.000840122.630.032000910.032859680.031985440
17475258000.03199697-0.000113-0.350.032091280.032152650.03183710
17474394000.03211015-7.9E-5-0.250.032176950.032427060.031977160
17473530000.032189398.0E-50.250.0321110.03228960.031468560
17472666000.03210904-0.000206-0.640.032285180.0323330.03183730
17471802000.032314970.000400761.260.031871210.032532670.031480810
17470938000.03191421-0.133525-80.710.032296240.032776920.031297290
17470074000.165439450.13301147410.180.030577860.166288750.030453140
17469210000.032427980.000521931.640.030577860.032511250.030453140
17468346000.03190605-5.3E-5-0.170.032006180.032261750.031730570
17467482000.03195880.001867086.200.030089990.032181410.030043940
17466618000.030091728.3E-50.280.030035590.030264540.02970490
17465754000.03000840.000623152.120.029357040.030031940.02895970
17464890000.029385250.000174670.600.029216530.029504780.029026570
17464026000.02921058-0.000499-1.680.029755910.029850370.029210580
17463162000.02970992-0.000318-1.060.030057510.030057510.029709920
17462298000.030027650.000136080.460.0299460.030357060.029892140
17461434000.029891570.00067972.330.029233140.030203580.029208270
17460570000.029211874.6E-70.000.02924530.029514090.028843960
17459706000.02921141-0.000268-0.910.02945580.029601890.029094760
17458842000.029479550.000404451.390.029055490.029630030.028797980
17457978000.0290751-0.000272-0.930.029335660.029555890.029039270
17457114000.02934712-3.1E-5-0.110.02940660.029526290.029129780
17456250000.029378110.000247260.850.02911570.029721330.028808740
17455386000.029130850.000105280.360.030577860.03168260.028709980
17454522000.02902557-5.0E-6-0.020.030577860.03168260.02852265288688
17453658000.029030530.001974547.300.030577860.03168260.02743867168
17452794000.027055990.000678642.570.026426690.027454320.026422340
17451930000.02637735-1.4E-5-0.050.026367870.026445190.02603890
17451066000.026391820.000206410.790.026189980.026500170.026167370
17450202000.02618541-0.000129-0.490.02632560.026369550.026147160
17449338000.026313950.00021950.840.026053340.026496870.025982220
17448474000.026094450.000167590.650.025937490.026496270.025775580
17447610000.02592686-0.000267-1.020.026214490.026806760.025919390
17446746000.026193420.000298031.150.025945620.026597020.025945620
17445882000.02589539-0.000561-2.120.026457920.026620330.02575950
17445018000.026456520.000612842.370.025857050.026602050.025667870
17444154000.025843680.001147884.650.024637250.026116560.02449310
17443290000.0246958-0.000941-3.670.025582480.0255920.024336020
17442426000.025637130.001952518.240.030577860.03168260.023239860
17441562000.023684620.0236846200.030577860.03168260.023663710
17440698000-0.024332-100.000000
17439834000.02433183-0.001381-5.370.025884880.02595060.023900994
17438970000.02571264-0.000279-1.070.030577860.03168260.025559522
17438106000.025991630.000182420.710.025789140.026249710.025313690
17437242000.025809210.000205930.800.025568750.02597520.025182190
17436378000.02560328-0.000797-3.020.026403780.027357970.025518640
17435514000.026400330.000845753.310.025590720.026502340.025550090
17434650000.025554584.6E-50.180.030577860.03168260.025216010
17433786000.02550854-6.6E-5-0.260.025602730.025887570.025283380
17432922000.02557431-0.000566-2.170.026147780.026214720.025325190
17432058000.02614044-0.000871-3.220.027011520.027123610.025911390
17431194000.027011057.8E-50.290.026935340.027206720.026624760
17430330000.02693271-0.000163-0.600.027081580.027372180.026629310
17429466000.027095384.5E-50.170.027130250.027445790.026774320
17428602000.027050120.000485181.830.026646150.027507290.026529480
17427738000.026564940.000591162.280.026019720.026612260.026019720
17426874000.02597378-8.7E-5-0.330.026048730.026187450.025946780