ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
RevainREV
US$ 0,029907
0,000282
(
0,95%
)
Info
Rang Rang 962
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,028942
Börse
-
Angebot
US$ 0,029907
Letzter Handelszeitpunkt
00:37:58
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,000726
Vollständig verwässerte Marktkapitalisierung
US$ 1.810.868.383
Genesis-Datum
26.3.2020
Tagesbereich 0,029458-0,029967
52-Wochen-Bereich 0,005096-0,173342
Umlaufendes Angebot 84.551.367.444 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0HitBTC1788792/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001739923320REV/BTChttps://hitbtc.com/REV-to-BTCBTC1https://hitbtc.com/REV-to-BTC10018 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -REV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-REVUSDT2https://bittrex.com/Market/Index?MarketName=USDT-REV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -REV/BTChttps://bittrex.com/Market/Index?MarketName=BTC-REVBTC3https://bittrex.com/Market/Index?MarketName=BTC-REV0-
1.18E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920REV/BTChttps://mercatox.com/exchange/REV/BTCBTC4https://mercatox.com/exchange/REV/BTC03 Monats vor
0.00043DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001739923321R/ETHhttps://www.digifinex.com/en-ww/trade/ETH/RETH5https://www.digifinex.com/en-ww/trade/ETH/R018 Stundes vor
0.01053DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001739923321R/USDThttps://www.digifinex.com/en-ww/trade/USDT/RUSDT6https://www.digifinex.com/en-ww/trade/USDT/R018 Stundes vor
0.005602DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001739923321REV/USDThttps://www.digifinex.com/en-ww/trade/USDT/REVUSDT7https://www.digifinex.com/en-ww/trade/USDT/REV018 Stundes vor
1.2E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001739923321REV/BTChttps://www.digifinex.com/en-ww/trade/BTC/REVBTC8https://www.digifinex.com/en-ww/trade/BTC/REV018 Stundes vor
1.6E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921R/BTChttps://mercatox.com/exchange/R/BTCBTC9https://mercatox.com/exchange/R/BTC03 Monats vor
1.59E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001739923321R/BTChttps://www.digifinex.com/en-ww/trade/BTC/RBTC10https://www.digifinex.com/en-ww/trade/BTC/R018 Stundes vor
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -REV/USDThttps://trade.kucoin.com/REV-USDTUSDT11https://trade.kucoin.com/REV-USDT0-
1.8E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001739923320REV/USDhttps://hitbtc.com/REV-to-USDUSD12https://hitbtc.com/REV-to-USD018 Stundes vor
0.01052HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001739923320R/USDhttps://hitbtc.com/R-to-USDUSD13https://hitbtc.com/R-to-USD018 Stundes vor
6.613E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001739923320R/ETHhttps://hitbtc.com/R-to-ETHETH14https://hitbtc.com/R-to-ETH018 Stundes vor
3.1E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001739923332R/BTChttps://trade.kucoin.com/R-BTCBTC15https://trade.kucoin.com/R-BTC018 Stundes vor
0.00042997Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001739923332R/ETHhttps://trade.kucoin.com/R-ETHETH16https://trade.kucoin.com/R-ETH018 Stundes vor
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngBTC -REV/BTChttps://trade.kucoin.com/REV-BTCBTC17https://trade.kucoin.com/REV-BTC0-
0.00021Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001739923332R/USDThttps://trade.kucoin.com/R-USDTUSDT18https://trade.kucoin.com/R-USDT018 Stundes vor
1.51E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001739923320R/BTChttps://hitbtc.com/R-to-BTCBTC19https://hitbtc.com/R-to-BTC018 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.029682480.000224360.7558667604590.028952230.03168260CX
40.03291357-0.00300673-9.13522902560.028952230.033226230CX
120.028452420.001454425.111762022350.027856230.17334180CX
260.021242410.0086644340.78835687660.016287760.17334180CX
520.005138690.02476815481.9934652610.005095810.17334180CX
1560.006399650.02350719367.3199315590.000254470.1733418207428.482236CX
26000000.17334181231729.96884CX

Über REV

Revain is a feedback platform, mostly based on the blockchain technology that doesn’t allow to change or delete reviews and its authors get a reward for creating it.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17399226000.02957436-0.000115-0.390.029717730.029935810.028952230
17398362000.02968904-0.000116-0.390.030577860.03168260.029519530
17397498000.02980554-0.000447-1.480.030271080.030298270.029788870
17396634000.030252255.7E-50.190.030212580.030360690.03015450
17395770000.030195220.000253470.850.029975060.030649270.029859810
17394906000.02994175-0.000334-1.100.030346510.030402460.02953820
17394042000.030275380.000577411.940.029682480.030410040.029185140
17393178000.02969797-0.000491-1.630.030223950.030534990.029411820
17392314000.030189270.000315641.060.030577860.03168260.030036450
17391450000.02987363-7.3E-5-0.240.029914790.030168020.029378040
17390586000.029946662.5E-50.080.029929170.030031850.029669660
17389722000.029921341.6E-50.050.029938520.031052320.029674120
17388858000.02990491-2.6E-5-0.090.029952560.030737720.029689880
17387994000.02993125-0.000449-1.480.030321030.030714090.029818870
17387130000.03038064-0.001135-3.600.031479790.031544090.0298530
17386266000.031515450.001253944.140.030577860.0317750.02916730
17385402000.03026151-0.000965-3.090.031168270.031446960.029838320
17384538000.03122682-0.000494-1.560.031720740.031849620.031086380
17383674000.03172078-0.00083-2.550.032481970.03283310.031484970
17382810000.032551050.000363711.130.032158640.03297840.032054980
17381946000.032187340.000835672.670.031413160.032492870.031408890
17381082000.03135167-0.000203-0.640.031730010.032096270.031076030
17380218000.03155426-0.000371-1.160.030577860.032447040.03032570
17379354000.0319257-0.000589-1.810.032466530.032660840.031855040
17378490000.032514254.4E-50.140.032465380.032634540.032291470
17377626000.032470080.000226230.700.032229030.033226230.031856550
17376762000.032243853.0E-50.090.032129660.033084730.031394110
17375898000.03221356-0.000613-1.870.032913570.032946360.032034770
17375034000.03282688-0.129448-79.770.031628390.033249280.031033920
17374170000.162275380.13084516416.300.030577860.17334180.030453140
17373306000.03143022-0.000905-2.800.032320410.032941750.030911960
17372442000.032335072.3E-50.070.032332260.032518080.031711690
17371578000.032311970.001304624.210.03100310.032831080.03100310
17370714000.03100735-4.5E-5-0.140.031125640.031190290.03017910
17369850000.031051950.001097993.670.029911160.031142840.029911160
17368986000.029953960.000708872.420.029297570.030166380.029244920
17368122000.02924509-2.0E-5-0.070.030577860.03168260.027856230
17367258000.02926517-4.5E-5-0.150.029316710.029562110.029039470
17366394000.02931051-5.9E-5-0.200.029359140.029436520.0290890
17365530000.029369610.00077172.700.030577860.03168260.028594790
17364666000.02859791-0.000893-3.030.029432530.029549250.028295110
17363802000.02949125-0.000542-1.800.030005590.030137720.028712420
17362938000.03003368-0.132524-81.520.031708920.031839140.029811830
17362074000.162557840.132053432.890.030577860.162941620.030453140
17361210000.030504846.0E-50.200.030437080.030614840.030161590
17360346000.030445073.4E-50.110.030431070.030588210.030249260
17359482000.030411350.000380221.270.030039040.030667480.029774030
17358618000.030031130.000742332.530.030577860.03168260.029542950
17357754000.02928880.000365281.260.028948830.029407790.028775590
17356890000.028923520.000231340.810.028706930.029796310.028510660
17356026000.02869218-0.000342-1.180.030577860.03168260.028313230
17355162000.02903451-0.000423-1.440.029494140.029494140.028794070
17354298000.02945730.000236040.810.029223640.029519450.029149580
17353434000.02922126-0.00043-1.450.029677260.03011690.028967250
17352570000.02965167-0.00109-3.550.030900040.030957180.029484750
17351706000.030741790.000194620.640.030590740.030793940.030275340
17350842000.030547170.001192024.060.029343340.030787340.028963980
17349978000.02935515-0.000105-0.360.030577860.03168260.028638910
17349114000.02946058-0.000632-2.100.030086890.030181570.029206590
17348250000.03009273-0.000118-0.390.03028640.03084530.029897370
17347386000.03021067-0.000148-0.490.030219780.030399760.028572910
17346522000.03035892-0.000789-2.530.031133780.031850320.029644680
17345658000.03114821-0.001745-5.310.032898390.033007560.031105930
17344794000.032892914.7E-50.140.032863430.033573820.032681650
17343930000.032845860.000402571.240.030577860.033400760.030453140
17343066000.032443290.001005993.200.031462090.0325730.03140920
17342202000.03143733.7E-50.120.031441120.031810190.031205630
17341338000.03140070.000395581.280.031029920.031586810.030781130
17340474000.03100512-0.000389-1.240.031369890.031781440.030786950
17339610000.031393910.001451054.850.030022790.031603570.029693670
17338746000.02994286-0.000252-0.830.030136110.03045330.029259350
17337882000.0301951-0.00114-3.640.030577860.03168260.029604320
17337018000.031335430.000354781.150.030969580.031335430.03068110
17336154000.03098065-1.6E-5-0.050.030960230.031176680.030735950
17335290000.030996950.00095873.190.029988640.031629420.029910530
17334426000.03003825-0.00064-2.090.030577860.032122860.028996610
17333562000.030678180.000896123.010.029750850.030764180.02935460
17332698000.029782060.000124130.420.029717350.029829070.02905630
17331834000.02965793-0.000523-1.730.030150780.030423060.029284570
17330970000.030181020.000273710.920.029905640.030324110.029694440
17330106000.02990731-0.000285-0.940.030220370.030220370.029806390
17329242000.030191960.000539451.820.029653790.030592080.029588640
17328378000.02965251-0.000116-0.390.029791120.02996590.029358160
17327514000.029768870.001264294.440.028452420.030181590.028447430
17326650000.02850458-0.000279-0.970.028856520.029447660.02812080
17325786000.0287835-0.001506-4.970.024950610.1566150.024892770
17324922000.03028985-1.0E-5-0.030.030329720.030581480.02969560
17324058000.03030006-0.000396-1.290.03065440.030683960.030153840
17323194000.0306960.00014480.470.030539180.030924230.030142540
17322330000.03055120.001354074.640.029235220.030685350.029187790
17321466000.029197130.000590572.060.028625730.02943160.028411410
17320602000.028606560.000544271.940.028069170.029154940.028033450