Koninklijke Vopak Aktie - VPK5

Professionelle Tools für Privatanleger.

Premium

Current Price

42,24

Gebot

42,36

Fragen

42,56

Volumen

843

41,58 Tagesbereich 42,24

35,18 52-Wochen-Bereich 45,78

Handelsende

41,76

Handelsbeginn

41,58

Letzte Trade

100

42.24

Letzter Handelszeitpunkt

20:28:12

Durchschnittliches Volumen (3 Mio.)

1.071

Finanzvolumen

VWAP

AVTL to develop ammonia terminal in Pipavav

AVTL to develop ammonia terminal in Pipavav AVTL to develop ammonia terminal in PipavavRotterdam, the Netherlands, 20 June 2025In India, AVTL...

AVTL successfully completed IPO

AVTL successfully completed IPO AVTL successfully completed IPORotterdam, the Netherlands, 02 June 2025 Today, we announce an update regarding the...

AVTL files Red Herring Prospectus

AVTL files Red Herring Prospectus AVTL files Red Herring Prospectus Rotterdam, the Netherlands, 21 May 2025Today, we announce an update regarding...

Resolutions passed by Vopak’s Annual General Meeting

Resolutions passed by Vopak’s Annual General Meeting Resolutions passed by Vopak’s Annual General MeetingRotterdam, the Netherlands, 23 April 2025...

Vopak reports strong Q1 2025 results, commissioning capacity in existing locations

Vopak reports strong Q1 2025 results, commissioning capacity in existing locations The Netherlands, 23 April 2025Vopak reports strong Q1 2025...

Vopak signs agreements for a new debt issuance of around EUR 560 million equivalent

Vopak signs agreements for a new debt issuance of around EUR 560 million equivalent Vopak signs agreements for a new debt issuance of around EUR...

Vopak hosts Capital Markets Day, reconfirms its strategic priorities and announces EUR 1 billion additional investments in gas and industrial infrastructure

Vopak hosts Capital Markets Day, reconfirms its strategic priorities and announces EUR 1 billion additional investments in gas and industrial...

Vopak announces change in the composition of the Supervisory Board

Vopak announces change in the composition of the Supervisory Board Vopak announces change in the composition of the Supervisory BoardRotterdam...

Expanding global industrial terminal capacity, Thai Tank Terminal and PTT Global Chemical sign landmark 15-year ethane storage and handling agreement

Expanding global industrial terminal capacity, Thai Tank Terminal and PTT Global Chemical sign landmark 15-year ethane storage and handling...

Vopak reports strong FY 2024 results, increases dividend distribution and announces a new share buyback program

Vopak reports strong FY 2024 results, increases dividend distribution and announces a new share buyback program The Netherlands, 19 February 2025...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.84	2.02898550725	41.4	42.24	41	329	41.33984171	DE
4	2.2	5.49450549451	40.04	42.24	39.5	604	41.01293803	DE
12	2.2	5.49450549451	40.04	42.24	35.18	1071	38.19091054	DE
26	0.3	0.71530758226	41.94	45.52	35.18	885	39.54302743	DE
52	4.6	12.2210414453	37.64	45.78	35.18	647	40.26933738	DE
156	8.92	26.7707082833	33.32	45.78	28.05	730	36.27348612	DE
260	8.92	26.7707082833	33.32	45.78	28.05	730	36.27348612	DE

VPK5 - Frequently Asked Questions (FAQ)

What is the current Koninklijke Vopak share price?

The current share price of Koninklijke Vopak is 42,24 €

What is the 1 year trading range for Koninklijke Vopak share price?

Koninklijke Vopak has traded in the range of 35,18 € to 45,78 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
47FLQWD Technologies Corp	5,75 € (109,85%)	69,75k
20D0Cidara Therapeutics Inc	38,00 € (107,65%)	7,54k
SRJSpartanNash Co	23,00 € (49,35%)	1,43k
4ZCReyna Silver Corp	0,077 € (35,56%)	301,53k
E3O1Nexoptic Technology Corp	0,0105 € (31,25%)	60,6k
5Y6Compass Pathways Plc	2,04 € (-49,50%)	134,44k
HLBNHolcim Ltd	57,88 € (-41,84%)	43,33k
EUSKore Mining Ltd	0,015 € (-37,50%)	6k
CXTCarmat	0,41 € (-36,92%)	59,44k
82WHims & Hers Health Inc	36,50 € (-34,84%)	322,03k
E3BEutelsat Communications	4,045 € (12,99%)	3,14M
3CPXiaomi Corporation	6,01 € (1,28%)	2,5M
PF8European Lithium Limited	0,0302 € (-9,04%)	2,4M
DRHDroneShield Limited	1,03 € (-7,37%)	2,1M
LK1Lake Resources	0,0153 € (-0,65%)	1,87M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Koninklijke Vopak (VPK5)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

VPK5 Neueste Nachrichten

AVTL to develop ammonia terminal in Pipavav

AVTL successfully completed IPO

AVTL files Red Herring Prospectus

Resolutions passed by Vopak’s Annual General Meeting

Vopak reports strong Q1 2025 results, commissioning capacity in existing locations

Vopak signs agreements for a new debt issuance of around EUR 560 million equivalent

Vopak hosts Capital Markets Day, reconfirms its strategic priorities and announces EUR 1 billion additional investments in gas and industrial infrastructure

Vopak announces change in the composition of the Supervisory Board

Expanding global industrial terminal capacity, Thai Tank Terminal and PTT Global Chemical sign landmark 15-year ethane storage and handling agreement

Vopak reports strong FY 2024 results, increases dividend distribution and announces a new share buyback program

VPK5 - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Koninklijke Vopak (VPK5) Börsenkurse

Koninklijke Vopak (VPK5)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

VPK5 Neueste Nachrichten

AVTL to develop ammonia terminal in Pipavav

AVTL successfully completed IPO

AVTL files Red Herring Prospectus

Resolutions passed by Vopak’s Annual General Meeting

Vopak reports strong Q1 2025 results, commissioning capacity in existing locations

Vopak signs agreements for a new debt issuance of around EUR 560 million equivalent

Vopak hosts Capital Markets Day, reconfirms its strategic priorities and announces EUR 1 billion additional investments in gas and industrial infrastructure

Vopak announces change in the composition of the Supervisory Board

Expanding global industrial terminal capacity, Thai Tank Terminal and PTT Global Chemical sign landmark 15-year ethane storage and handling agreement

Vopak reports strong FY 2024 results, increases dividend distribution and announces a new share buyback program

VPK5 - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Anmelden

Werbung entfernen