RETARDIORETARDIO

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,00147

-0,000141

(

-8,75%

)

Offizielle Links

Website

Info

Rang 2860

solana

Kategorien:

Gebot

US$ 0,001467

Börse

KRAKEN

Angebot

US$ 0,001798

Letzter Handelszeitpunkt

12:13:30

Volumen (24 Stunden)

$ 154

Letzte Handelsgröße

5.850,29

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00147

Vollständig verwässerte Marktkapitalisierung

US$ 1.469.620

Genesis-Datum

Tagesbereich 0,00147-0,0018

52-Wochen-Bereich 0,000967-0,040201

Umlaufendes Angebot 999.741.586 / 999.741.586

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Kraken	71517.8017	0.001644	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 117,00	RETARDIO/USD	/krypto/RETARDIO-RETARDIO	1	/krypto/RETARDIO-RETARDIO	100	15 Stundes vor
Kraken	0	0.00079395	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0,00000000	RETARDIO/EUR	/krypto/RETARDIO-RETARDIO	2	/krypto/RETARDIO-RETARDIO	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.001983	-0.000513	-25.8698940998	0.001455	0.0025	2240895.3821	CX
4	0.003252	-0.001782	-54.7970479705	0.001455	0.003832	935350.046696	CX
12	0.001506	-3.6E-5	-2.39043824701	0.001197	0.00468	630973.654371	CX
26	0.003127	-0.001657	-52.9900863447	0.000967	0.005939	500765.302585	CX
52	0.031932	-0.030462	-95.3964674934	0.000967	0.040201	576718.734077	CX
156	0.031932	-0.030462	-95.3964674934	0.000967	0.040201	576718.734077	CX
260	0.031932	-0.030462	-95.3964674934	0.000967	0.040201	576718.734077	CX

Retardio is the pulse of a wild, unchained community thriving on Solana. It's where the bold dare to defy the norm. It goes beyond mere transactions, representing a community united by an enigmatic destiny. Legend speaks of its origins, whispered into being by anonymous figures hidden behind aliases... Retardio is the pulse of a wild, unchained community thriving on Solana. It's where the bold dare to defy the norm. It goes beyond mere transactions, representing a community united by an enigmatic destiny. Legend speaks of its origins, whispered into being by anonymous figures hidden behind aliases and encrypted communications. This diverse community of visionaries and rebels gathers around the token's captivating allure, enticed by the prospect of an adventure into uncharted territories. Its path defies logic, inviting you to join in the journey. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782172200	0.001611	0.000154	10.57	0.001457	0.001718	0.001457	477459
1782085800	0.001457	-3.2E-5	-2.15	0.001489	0.00179	0.001457	6623
1781999400	0.001489	9.0E-6	0.61	0.00148	0.00177	0.001455	1890891
1781913000	0.00148	-0.000147	-9.04	0.001627	0.00168	0.001463	358456
1781826600	0.001627	-1.1E-5	-0.67	0.001638	0.001939	0.001464	2735726
1781740200	0.001638	-0.000587	-26.38	0.002225	0.002462	0.001535	8929289
1781653800	0.002225	0.000242	12.20	0.001983	0.0025	0.001983	1287820
1781567400	0.001983	0.000143	7.77	0.00184	0.001983	0.001718	270684
1781481000	0.00184	-2.8E-5	-1.50	0.001868	0.001933	0.00184	78349
1781394600	0.001868	-4.9E-5	-2.56	0.001917	0.002197	0.001849	20317
1781308200	0.001917	-3.6E-5	-1.84	0.001953	0.0022	0.00174	187076
1781221800	0.001953	-0.000274	-12.30	0.002227	0.002227	0.00174	1758640
1781135400	0.002227	9.5E-5	4.46	0.002132	0.002249	0.001826	159605
1781049000	0.002132	0.00038	21.69	0.001766	0.002139	0.00174	284019
1780962600	0.001752	-0.000486	-21.72	0.002238	0.002238	0.001734	340119
1780876200	0.002238	0.000397	21.56	0.001841	0.002238	0.001507	361084
1780789800	0.001841	4.1E-5	2.28	0.0018	0.001841	0.0018	64727
1780703400	0.0018	-0.000159	-8.12	0.001959	0.002416	0.0018	107239
1780617000	0.001959	-0.000252	-11.40	0.002211	0.002507	0.001959	115038
1780530600	0.002211	-0.000373	-14.43	0.002584	0.002584	0.002211	8500
1780444200	0.002584	0.000123	5.00	0.002461	0.00267	0.002137	300198
1780357800	0.002461	-0.000254	-9.36	0.002715	0.002715	0.00246	296911
1780271400	0.002715	-9.0E-6	-0.33	0.002724	0.003106	0.002503	124676
1780185000	0.002724	7.5E-5	2.83	0.002649	0.002724	0.002462	71054
1780098600	0.002649	0.000112	4.41	0.002537	0.0035	0.0025	2360915
1780012200	0.002537	-0.000245	-8.81	0.002782	0.002782	0.0025	1706873
1779925800	0.002782	-0.000278	-9.08	0.00306	0.003744	0.00274	163059
1779839400	0.00306	-0.000192	-5.90	0.003252	0.003832	0.002709	1724440
1779753000	0.003252	0.000165	5.34	0.003087	0.003851	0.003061	428324
1779666600	0.003087	0.000179	6.16	0.003005	0.0039	0.002908	1066139
1779580200	0.002908	7.9E-5	2.79	0.002669	0.00468	0.002669	1345592
1779493800	0.002829	2.9E-5	1.04	0.002394	0.003557	0.002394	497384
1779407400	0.0028	0	0.00	0.0028	0.002887	0.002394	98035
1779321000	0.0028	6.7E-5	2.45	0.002733	0.002885	0.002384	322889
1779234600	0.002733	2.1E-5	0.77	0.002733	0.002733	0.002733	0
1779148200	0.002712	-0.000375	-12.15	0.002427	0.002882	0.002295	128581
1779061800	0.003087	0	0.00	0.003087	0.003087	0.002427	382501
1778975400	0.003087	-0.000442	-12.52	0.003529	0.003529	0.002665	92119
1778889000	0.003529	3.4E-5	0.97	0.003495	0.00361	0.002614	185270
1778802600	0.003495	0.000403	13.03	0.003092	0.003495	0.002803	148035
1778716200	0.003092	-0.000165	-5.07	0.003257	0.003382	0.00286	390020
1778629800	0.003257	6.7E-5	2.10	0.00319	0.003726	0.002889	546184
1778543400	0.00319	0.000102	3.30	0.003088	0.004076	0.002803	1282767
1778457000	0.003088	0.000387	14.33	0.002701	0.003339	0.002453	527440
1778370600	0.002701	0.000365	15.63	0.002336	0.003287	0.002336	519097
1778284200	0.002336	7.1E-5	3.13	0.00238	0.003338	0.00222	2215797
1778197800	0.002265	-6.6E-5	-2.83	0.002331	0.002551	0.00226	272269
1778111400	0.002331	0.000386	19.85	0.001945	0.002561	0.001945	301298
1778025000	0.001945	-0.000284	-12.74	0.002229	0.002287	0.001882	120065
1777938600	0.002229	0.000455	25.65	0.001774	0.002297	0.001684	584280
1777852200	0.001774	0.0001	5.97	0.001674	0.001774	0.001673	30826
1777765800	0.001674	-0.000137	-7.56	0.001811	0.001897	0.001637	140697
1777679400	0.001811	0.000213	13.33	0.001598	0.001811	0.001598	79217
1777593000	0.001598	-0.000234	-12.77	0.001832	0.001832	0.001421	226581
1777506600	0.001832	-4.4E-5	-2.35	0.001876	0.001876	0.001802	22364
1777420200	0.001876	-4.2E-5	-2.19	0.001918	0.001918	0.001612	501339
1777333800	0.001918	0.000111	6.14	0.001807	0.001918	0.001682	149159
1777247400	0.001807	6.7E-5	3.85	0.001773	0.001824	0.001667	478561
1777161000	0.00174	-0.000408	-18.99	0.001806	0.001919	0.0017	184966
1777074600	0.002148	0.000195	9.98	0.001953	0.002148	0.001694	595218
1776988200	0.001953	3.1E-5	1.61	0.001922	0.001966	0.001693	161283
1776901800	0.001922	0.000207	12.07	0.001715	0.001922	0.001715	152560
1776815400	0.001715	-0.00026	-13.16	0.001975	0.001975	0.001715	159560
1776729000	0.001975	0.000264	15.43	0.001711	0.001995	0.001709	11587
1776642600	0.001711	-0.000206	-10.75	0.001917	0.001997	0.001631	67471
1776556200	0.001917	0.000118	6.56	0.001799	0.001992	0.0017	236908
1776469800	0.001799	-0.000389	-17.78	0.002188	0.002199	0.001799	382446
1776383400	0.002188	-0.000245	-10.07	0.002433	0.002433	0.001935	1212688
1776297000	0.002433	0.000682	38.95	0.001783	0.002594	0.001742	1595695
1776210600	0.001751	7.6E-5	4.54	0.001675	0.002193	0.001619	724637
1776124200	0.001675	0.000211	14.41	0.001464	0.001696	0.001381	1244718
1776037800	0.001464	-0.000268	-15.47	0.001732	0.0024	0.001383	1410291
1775951400	0.001732	-7.0E-6	-0.40	0.001739	0.001739	0.001724	12619
1775865000	0.001739	0.000154	9.72	0.001585	0.001777	0.001505	72708
1775778600	0.001585	-0.000156	-8.96	0.001741	0.001741	0.001584	85382
1775692200	0.001741	0.000101	6.16	0.00164	0.001794	0.001622	349894
1775605800	0.00164	0	0.00	0.00164	0.00164	0.00164	4825
1775519400	0.00164	6.6E-5	4.19	0.001574	0.00164	0.001403	185902
1775433000	0.001574	0.000206	15.06	0.001368	0.001575	0.001368	88865
1775346600	0.001368	-0.000231	-14.45	0.001599	0.001599	0.00136	14351
1775260200	0.001599	0.000151	10.43	0.001448	0.001599	0.001313	453110
1775173800	0.001448	-2.9E-5	-1.96	0.001477	0.001499	0.001197	2305701
1775087400	0.001477	-0.000221	-13.02	0.001698	0.001698	0.00127	2000141
1775001000	0.001698	0.000192	12.75	0.001506	0.001781	0.001504	15600
1774914600	0.001506	1.0E-6	0.07	0.001505	0.001789	0.001505	189228
1774828200	0.001505	2.8E-5	1.90	0.001477	0.001938	0.0013	748256
1774741800	0.001477	-0.00022	-12.96	0.001697	0.001697	0.001477	362224
1774655400	0.001697	0.000119	7.54	0.001578	0.001748	0.00157	25304
1774569000	0.001578	-0.000115	-6.79	0.001693	0.001792	0.00157	34717
1774482600	0.001693	-0.000257	-13.18	0.00195	0.00195	0.001693	282180
1774396200	0.00195	0.00015	8.33	0.0018	0.00195	0.001681	77955
1774309800	0.0018	4.5E-5	2.56	0.001755	0.0018	0.00166	7851
1774223400	0.001755	4.7E-5	2.75	0.001708	0.001755	0.001708	20787
1774137000	0.001708	-4.7E-5	-2.68	0.001755	0.001755	0.001708	58975