Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02642 | Binance | 22365096 | /cdn/crypto/logos/exchanges/BINA.png | $ 586.191,28 | 1749907772 | QUICK/USDT | https://www.binance.com/en/trade/QUICK_USDT | USDT | 1 | https://www.binance.com/en/trade/QUICK_USDT | 97.7878506071 | Kürzlich |
| 0.026306 | HTX | 505941.5176 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13.091,44 | 1749902253 | QUICK/USDT | https://www.huobi.com/en-us/exchange/quick_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/quick_usdt | 2.21214939292 | 2 Stundes vor |
| 0.00120946 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1749772926 | QUICK/BTC | https://exchange.latoken.com/exchange/QUICK-BTC | BTC | 3 | https://exchange.latoken.com/exchange/QUICK-BTC | 0 | 2 Tags vor |
| 29.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1749772926 | QUICK/USDT | https://exchange.latoken.com/exchange/QUICK-USDT | USDT | 4 | https://exchange.latoken.com/exchange/QUICK-USDT | 0 | 2 Tags vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | QUICK/USDT | https://hitbtc.com/QUICK-to-USDT | USDT | 5 | https://hitbtc.com/QUICK-to-USDT | 0 | - | |||
| 7.4E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1749859336 | QUICK/BTC | https://www.binance.com/en/trade/QUICK_BTC | BTC | 6 | https://www.binance.com/en/trade/QUICK_BTC | 0 | 13 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 126.19643518 | 0.76452386 | 0.605820488439 | 122.77409879 | 133.52088866 | 0 | CX |
| 4 | 125.20361365 | 1.75734539 | 1.40358999135 | 121.51138626 | 135.45225114 | 0 | CX |
| 12 | 101.62873467 | 25.33222437 | 24.9262420242 | 0.023343 | 135.45225114 | 9060.69047619 | CX |
| 26 | 122.66702529 | 4.29393375 | 3.50047923625 | 0.023343 | 135.45225114 | 8838.17582418 | CX |
| 52 | 80.84689795 | 46.11406109 | 57.0387513427 | 0.023343 | 135.45225114 | 7696.79234973 | CX |
| 156 | 46.99 | 79.97095904 | 170.187186721 | 0.023343 | 180.69 | 356702.766727 | CX |
| 260 | 568.45076578 | -441.48980674 | -77.6654432217 | 0.023343 | 1776.05586374 | 250755.810077 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749858600 | 128.36771824 | 0.11 | 0.09 | 128.11416705 | 128.43051341 | 124.49695037 | 0 |
| 1749772200 | 128.25652049 | -3.14 | -2.39 | 131.46253287 | 131.51355999 | 127.96784658 | 0 |
| 1749685800 | 131.3937025 | -1.84 | -1.38 | 133.37332244 | 133.52088866 | 130.88339504 | 0 |
| 1749599400 | 133.23047312 | -0.08 | -0.06 | 125.28057159 | 133.45105444 | 122.77409879 | 0 |
| 1749513000 | 133.30859214 | 5.39 | 4.21 | 125.28057159 | 133.49828385 | 122.77409879 | 0 |
| 1749426600 | 127.91764189 | 0.1 | 0.08 | 127.67064597 | 128.79465762 | 127.06144097 | 0 |
| 1749340200 | 127.81399117 | 1.48 | 1.17 | 126.19643518 | 128.16856856 | 125.86033834 | 0 |
| 1749253800 | 126.33465227 | 3.49 | 2.84 | 122.73117505 | 127.45011304 | 122.34239413 | 0 |
| 1749167400 | 122.8484201 | -3.95 | -3.11 | 126.79415031 | 128.16820572 | 121.51138626 | 0 |
| 1749081000 | 126.79675065 | -0.71 | -0.56 | 127.63690204 | 128.20196175 | 126.07794438 | 0 |
| 1748994600 | 127.51096097 | -0.6 | -0.47 | 128.01112106 | 129.2303414 | 126.9419947 | 0 |
| 1748908200 | 128.10810766 | 0.19 | 0.15 | 127.78729839 | 128.19666432 | 125.45040397 | 0 |
| 1748821800 | 127.91845223 | 1.26 | 1.00 | 126.56230892 | 128.06944122 | 125.57356328 | 0 |
| 1748735400 | 126.65657424 | 0.94 | 0.75 | 125.94148101 | 126.91345145 | 124.72405067 | 0 |
| 1748649000 | 125.71319544 | -1.84 | -1.44 | 127.8923279 | 128.61044477 | 125.43360457 | 0 |
| 1748562600 | 127.54990558 | -2.83 | -2.17 | 130.36598806 | 131.74840084 | 127.54990558 | 0 |
| 1748476200 | 130.38196502 | -1.58 | -1.20 | 131.75210178 | 132.14643412 | 129.1969724 | 0 |
| 1748389800 | 131.9641806 | -0.42 | -0.32 | 132.40755654 | 133.99818995 | 130.12340666 | 0 |
| 1748303400 | 132.38247234 | 0.65 | 0.49 | 131.87908299 | 133.57504827 | 131.57612535 | 0 |
| 1748217000 | 131.73054921 | 1.38 | 1.06 | 130.37582097 | 132.07412051 | 129.07084991 | 0 |
| 1748130600 | 130.35336129 | 0.94 | 0.73 | 129.78340327 | 132.41273303 | 129.49315706 | 0 |
| 1748044200 | 129.41222 | -5.55 | -4.11 | 135.04682805 | 135.14880972 | 129.39595276 | 0 |
| 1747957800 | 134.96442754 | 2.29 | 1.72 | 132.66740902 | 135.45225114 | 132.21161192 | 0 |
| 1747871400 | 132.67794341 | 3.36 | 2.60 | 129.1855551 | 133.68059785 | 128.43721382 | 0 |
| 1747785000 | 129.31684198 | 1.53 | 1.20 | 127.8372128 | 129.75954062 | 126.07395317 | 0 |
| 1747698600 | 127.78780636 | -0.33 | -0.25 | 128.77530626 | 129.36263214 | 123.51438506 | 0 |
| 1747612200 | 128.1133809 | 3.28 | 2.63 | 124.85105606 | 128.20153844 | 124.79070401 | 0 |
| 1747525800 | 124.83568383 | -0.44 | -0.35 | 125.20361365 | 125.44306255 | 124.21194112 | 0 |
| 1747439400 | 125.27724558 | -0.31 | -0.25 | 125.53786002 | 126.51366444 | 124.75837514 | 0 |
| 1747353000 | 125.58640774 | 0.31 | 0.25 | 125.28057159 | 125.9773536 | 122.77409879 | 0 |
| 1747266600 | 125.27291571 | -0.8 | -0.64 | 125.96014298 | 126.146678 | 124.21271517 | 0 |
| 1747180200 | 126.0763479 | 1.56 | 1.26 | 124.345018 | 126.92570328 | 122.82189664 | 0 |
| 1747093800 | 124.51280639 | 124.43 | 144,076.34 | 126.00329651 | 127.87862472 | 122.10590842 | 0 |
| 1747007400 | 0.08636147 | -126.430907 | -99.93 | 113.59444252 | 114.87759492 | 0.08605038 | 49850 |
| 1746921000 | 126.51726863 | 2.04 | 1.64 | 113.59444252 | 126.8421175 | 112.39683523 | 49850 |
| 1746834600 | 124.48094921 | -0.21 | -0.17 | 124.87162898 | 125.86873199 | 123.79633438 | 0 |
| 1746748200 | 124.68676302 | 7.28 | 6.20 | 117.39564226 | 125.55525206 | 117.21596488 | 0 |
| 1746661800 | 117.40237895 | 0.33 | 0.28 | 117.18336994 | 118.07664081 | 115.89320267 | 0 |
| 1746575400 | 117.07730029 | 2.43 | 2.12 | 114.53601922 | 117.16913459 | 112.98580596 | 0 |
| 1746489000 | 114.64610427 | 0.68 | 0.60 | 113.98784357 | 115.11242367 | 113.24669858 | 0 |
| 1746402600 | 113.96462194 | -1.95 | -1.68 | 116.09220722 | 116.46076596 | 113.96462194 | 0 |
| 1746316200 | 115.91278383 | -1.24 | -1.06 | 117.26891504 | 117.26891504 | 115.91278383 | 0 |
| 1746229800 | 117.15239566 | 0.53 | 0.46 | 116.833836 | 118.43757996 | 116.62371651 | 0 |
| 1746143400 | 116.62147901 | 2.65 | 2.33 | 114.05263435 | 117.8387884 | 113.95561147 | 0 |
| 1746057000 | 113.9696533 | 0 | 0.00 | 114.10008146 | 115.14875585 | 112.53427826 | 0 |
| 1745970600 | 113.9678512 | -1.05 | -0.91 | 114.92135318 | 115.4913233 | 113.51276769 | 0 |
| 1745884200 | 115.01402201 | 1.58 | 1.39 | 113.35955329 | 115.60111808 | 112.35489116 | 0 |
| 1745797800 | 113.43603954 | -1.06 | -0.93 | 114.45262696 | 115.31185153 | 113.29625016 | 0 |
| 1745711400 | 114.49734069 | -0.12 | -0.11 | 114.72938769 | 115.1963481 | 113.64938829 | 0 |
| 1745625000 | 114.61823832 | 0.96 | 0.85 | 113.59444252 | 115.95730405 | 112.39683523 | 0 |
| 1745538600 | 113.65357302 | 113.63 | 447,760.55 | 0.025377 | 113.67521026 | 0.024186 | 49850 |
| 1745452200 | 0.025377 | -0.00264 | -9.42 | 0.028219 | 0.028538 | 0.023343 | 440209 |
| 1745365800 | 0.028017 | -105.530507 | -99.97 | 0.026911 | 0.028077 | 0.026508 | 49335 |
| 1745279400 | 105.5585242 | 2.65 | 2.57 | 103.1033204 | 107.11260773 | 103.08635168 | 0 |
| 1745193000 | 102.91082275 | -0.06 | -0.05 | 102.87384955 | 103.17548888 | 101.5903827 | 0 |
| 1745106600 | 102.96726824 | 0.81 | 0.79 | 102.17981303 | 103.3900108 | 102.09158292 | 0 |
| 1745020200 | 102.1619614 | -0.5 | -0.49 | 102.70892759 | 102.88039273 | 102.01273822 | 0 |
| 1744933800 | 102.66346399 | 0.86 | 0.84 | 101.64671934 | 103.37711795 | 101.36922084 | 0 |
| 1744847400 | 101.80710583 | 0.65 | 0.65 | 101.19471995 | 103.3747837 | 100.56303109 | 0 |
| 1744761000 | 101.15324757 | -1.04 | -1.02 | 102.27542084 | 104.58616674 | 101.12411168 | 0 |
| 1744674600 | 102.19322594 | 1.16 | 1.15 | 101.22644409 | 103.76788239 | 101.22644409 | 0 |
| 1744588200 | 101.03047528 | -2.19 | -2.12 | 103.2251493 | 103.85880959 | 100.50030849 | 0 |
| 1744501800 | 103.21970673 | 2.39 | 2.37 | 100.88087718 | 103.78749983 | 100.14280421 | 0 |
| 1744415400 | 100.82870107 | 4.48 | 4.65 | 96.12184559 | 101.89335243 | 95.55947088 | 0 |
| 1744329000 | 96.35028839 | -3.67 | -3.67 | 99.80964636 | 99.84678888 | 94.9466254 | 0 |
| 1744242600 | 100.02287416 | 100 | 387,105.30 | 100.61594496 | 102.41283969 | 0.0664 | 49850 |
| 1744156200 | 0.025832 | -0.001068 | -3.97 | 0.026333 | 0.027132 | 0.025832 | 283 |
| 1744069800 | 0.0269 | 0.003188 | 13.44 | 0.024957 | 0.026983 | 0.024326 | 19954 |
| 1743983400 | 0.023712 | -0.00198 | -7.71 | 0.024812 | 0.025888 | 0.023473 | 1359 |
| 1743897000 | 0.025692 | -101.380248 | -99.97 | 0.024941 | 0.025692 | 0.024941 | 708 |
| 1743810600 | 101.40594005 | 0.71 | 0.71 | 100.61594496 | 102.41283969 | 98.76095988 | 0 |
| 1743724200 | 100.6942454 | 0.8 | 0.80 | 99.75606728 | 101.34183867 | 98.24794323 | 0 |
| 1743637800 | 99.89080113 | -3.11 | -3.02 | 103.01394131 | 106.73668337 | 99.56058226 | 0 |
| 1743551400 | 103.00048002 | 3.3 | 3.31 | 99.84178171 | 103.39847702 | 99.68329407 | 0 |
| 1743465000 | 99.70081915 | 0.18 | 0.18 | 105.08780237 | 106.14661203 | 98.37985903 | 49850 |
| 1743378600 | 99.52119015 | -0.26 | -0.26 | 99.88867248 | 100.99996061 | 98.64272307 | 0 |
| 1743292200 | 99.77777709 | -2.21 | -2.17 | 102.01514505 | 102.27631584 | 98.80585503 | 0 |
| 1743205800 | 101.98654132 | -3.4 | -3.22 | 105.38501507 | 105.8223558 | 101.09287132 | 0 |
| 1743119400 | 105.38321297 | 0.31 | 0.29 | 105.08780237 | 106.14661203 | 103.87609277 | 0 |
| 1743033000 | 105.07755824 | -0.63 | -0.60 | 105.65836512 | 106.79214921 | 103.89382346 | 0 |
| 1742946600 | 105.71222238 | 0.18 | 0.17 | 105.84826244 | 107.07932339 | 104.45959675 | 0 |
| 1742860200 | 105.53564122 | 1.89 | 1.83 | 103.95953342 | 107.31926816 | 103.50434105 | 0 |
| 1742773800 | 103.64270328 | 2.31 | 2.28 | 101.51554131 | 103.82732734 | 101.51554131 | 0 |
| 1742687400 | 101.33628724 | -0.34 | -0.33 | 101.62873467 | 102.16991964 | 101.23096747 | 0 |
| 1742601000 | 101.67411361 | -0.15 | -0.15 | 101.75339371 | 102.53337447 | 100.62664868 | 0 |
| 1742514600 | 101.8271224 | -3.23 | -3.08 | 105.39354176 | 105.75993557 | 101.14588196 | 0 |
| 1742428200 | 105.05924702 | 5.07 | 5.07 | 100.0008378 | 105.22302 | 99.9038391 | 0 |
| 1742341800 | 99.99362941 | -1.74 | -1.71 | 101.66521199 | 101.66521199 | 98.2047776 | 0 |
| 1742255400 | 101.73072843 | 1.83 | 1.83 | 101.30164831 | 102.38452623 | 99.54522212 | 49850 |
| 1742169000 | 99.89800951 | -2.17 | -2.13 | 102.01385093 | 102.64124621 | 99.19882068 | 0 |
| 1742082600 | 102.07244926 | 0.46 | 0.45 | 101.65245218 | 102.42965118 | 101.21552266 | 0 |
| 1741996200 | 101.61678521 | 3.54 | 3.61 | 98.01133657 | 103.08485194 | 97.79116647 | 0 |
|
QUICK/BTC 0,00120946 BTC
+0,00%
|
QUICK/EUR 109,98 €
-1,09%
|
|
QUICK/USD $ 126,96
-1,10%
|
QUICK/GBP £ 93,57
-1,07%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
