ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
QuickSwapQUICK
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 126,96
-1,41
(
-1,10%
)
Info
Rang Rang 860
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
-
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
10:29:19
Volumen (24 Stunden)
$ 4.728.936.446
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,05%
Handelspreis
US$ 0,024572
Vollständig verwässerte Marktkapitalisierung
US$ 126.960.959.040
Genesis-Datum
21.4.2022
Tagesbereich 126,83-128,26
52-Wochen-Bereich 0,023343-135,45
Umlaufendes Angebot 749.857.390 / 1.000.000.000
74.99%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.02642Binance22365096/cdn/crypto/logos/exchanges/BINA.png$ 586.191,281749907772QUICK/USDThttps://www.binance.com/en/trade/QUICK_USDTUSDT1https://www.binance.com/en/trade/QUICK_USDT97.7878506071Kürzlich
0.026306HTX505941.5176/cdn/crypto/logos/exchanges/HUOB.png$ 13.091,441749902253QUICK/USDThttps://www.huobi.com/en-us/exchange/quick_usdtUSDT2https://www.huobi.com/en-us/exchange/quick_usdt2.212149392922 Stundes vor
0.00120946LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001749772926QUICK/BTChttps://exchange.latoken.com/exchange/QUICK-BTCBTC3https://exchange.latoken.com/exchange/QUICK-BTC02 Tags vor
29.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001749772926QUICK/USDThttps://exchange.latoken.com/exchange/QUICK-USDTUSDT4https://exchange.latoken.com/exchange/QUICK-USDT02 Tags vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -QUICK/USDThttps://hitbtc.com/QUICK-to-USDTUSDT5https://hitbtc.com/QUICK-to-USDT0-
7.4E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001749859336QUICK/BTChttps://www.binance.com/en/trade/QUICK_BTCBTC6https://www.binance.com/en/trade/QUICK_BTC013 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1126.196435180.764523860.605820488439122.77409879133.520888660CX
4125.203613651.757345391.40358999135121.51138626135.452251140CX
12101.6287346725.3322243724.92624202420.023343135.452251149060.69047619CX
26122.667025294.293933753.500479236250.023343135.452251148838.17582418CX
5280.8468979546.1140610957.03875134270.023343135.452251147696.79234973CX
15646.9979.97095904170.1871867210.023343180.69356702.766727CX
260568.45076578-441.48980674-77.66544322170.0233431776.05586374250755.810077CX

Über QUICK

QuickSwap is an Automated Market Marker on the Polygon Network. It’s a fork of Uniswap and offers the same liquidity pool model.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1749858600128.367718240.110.09128.11416705128.43051341124.496950370
1749772200128.25652049-3.14-2.39131.46253287131.51355999127.967846580
1749685800131.3937025-1.84-1.38133.37332244133.52088866130.883395040
1749599400133.23047312-0.08-0.06125.28057159133.45105444122.774098790
1749513000133.308592145.394.21125.28057159133.49828385122.774098790
1749426600127.917641890.10.08127.67064597128.79465762127.061440970
1749340200127.813991171.481.17126.19643518128.16856856125.860338340
1749253800126.334652273.492.84122.73117505127.45011304122.342394130
1749167400122.8484201-3.95-3.11126.79415031128.16820572121.511386260
1749081000126.79675065-0.71-0.56127.63690204128.20196175126.077944380
1748994600127.51096097-0.6-0.47128.01112106129.2303414126.94199470
1748908200128.108107660.190.15127.78729839128.19666432125.450403970
1748821800127.918452231.261.00126.56230892128.06944122125.573563280
1748735400126.656574240.940.75125.94148101126.91345145124.724050670
1748649000125.71319544-1.84-1.44127.8923279128.61044477125.433604570
1748562600127.54990558-2.83-2.17130.36598806131.74840084127.549905580
1748476200130.38196502-1.58-1.20131.75210178132.14643412129.19697240
1748389800131.9641806-0.42-0.32132.40755654133.99818995130.123406660
1748303400132.382472340.650.49131.87908299133.57504827131.576125350
1748217000131.730549211.381.06130.37582097132.07412051129.070849910
1748130600130.353361290.940.73129.78340327132.41273303129.493157060
1748044200129.41222-5.55-4.11135.04682805135.14880972129.395952760
1747957800134.964427542.291.72132.66740902135.45225114132.211611920
1747871400132.677943413.362.60129.1855551133.68059785128.437213820
1747785000129.316841981.531.20127.8372128129.75954062126.073953170
1747698600127.78780636-0.33-0.25128.77530626129.36263214123.514385060
1747612200128.11338093.282.63124.85105606128.20153844124.790704010
1747525800124.83568383-0.44-0.35125.20361365125.44306255124.211941120
1747439400125.27724558-0.31-0.25125.53786002126.51366444124.758375140
1747353000125.586407740.310.25125.28057159125.9773536122.774098790
1747266600125.27291571-0.8-0.64125.96014298126.146678124.212715170
1747180200126.07634791.561.26124.345018126.92570328122.821896640
1747093800124.51280639124.43144,076.34126.00329651127.87862472122.105908420
17470074000.08636147-126.430907-99.93113.59444252114.877594920.0860503849850
1746921000126.517268632.041.64113.59444252126.8421175112.3968352349850
1746834600124.48094921-0.21-0.17124.87162898125.86873199123.796334380
1746748200124.686763027.286.20117.39564226125.55525206117.215964880
1746661800117.402378950.330.28117.18336994118.07664081115.893202670
1746575400117.077300292.432.12114.53601922117.16913459112.985805960
1746489000114.646104270.680.60113.98784357115.11242367113.246698580
1746402600113.96462194-1.95-1.68116.09220722116.46076596113.964621940
1746316200115.91278383-1.24-1.06117.26891504117.26891504115.912783830
1746229800117.152395660.530.46116.833836118.43757996116.623716510
1746143400116.621479012.652.33114.05263435117.8387884113.955611470
1746057000113.969653300.00114.10008146115.14875585112.534278260
1745970600113.9678512-1.05-0.91114.92135318115.4913233113.512767690
1745884200115.014022011.581.39113.35955329115.60111808112.354891160
1745797800113.43603954-1.06-0.93114.45262696115.31185153113.296250160
1745711400114.49734069-0.12-0.11114.72938769115.1963481113.649388290
1745625000114.618238320.960.85113.59444252115.95730405112.396835230
1745538600113.65357302113.63447,760.550.025377113.675210260.02418649850
17454522000.025377-0.00264-9.420.0282190.0285380.023343440209
17453658000.028017-105.530507-99.970.0269110.0280770.02650849335
1745279400105.55852422.652.57103.1033204107.11260773103.086351680
1745193000102.91082275-0.06-0.05102.87384955103.17548888101.59038270
1745106600102.967268240.810.79102.17981303103.3900108102.091582920
1745020200102.1619614-0.5-0.49102.70892759102.88039273102.012738220
1744933800102.663463990.860.84101.64671934103.37711795101.369220840
1744847400101.807105830.650.65101.19471995103.3747837100.563031090
1744761000101.15324757-1.04-1.02102.27542084104.58616674101.124111680
1744674600102.193225941.161.15101.22644409103.76788239101.226444090
1744588200101.03047528-2.19-2.12103.2251493103.85880959100.500308490
1744501800103.219706732.392.37100.88087718103.78749983100.142804210
1744415400100.828701074.484.6596.12184559101.8933524395.559470880
174432900096.35028839-3.67-3.6799.8096463699.8467888894.94662540
1744242600100.02287416100387,105.30100.61594496102.412839690.066449850
17441562000.025832-0.001068-3.970.0263330.0271320.025832283
17440698000.02690.00318813.440.0249570.0269830.02432619954
17439834000.023712-0.00198-7.710.0248120.0258880.0234731359
17438970000.025692-101.380248-99.970.0249410.0256920.024941708
1743810600101.405940050.710.71100.61594496102.4128396998.760959880
1743724200100.69424540.80.8099.75606728101.3418386798.247943230
174363780099.89080113-3.11-3.02103.01394131106.7366833799.560582260
1743551400103.000480023.33.3199.84178171103.3984770299.683294070
174346500099.700819150.180.18105.08780237106.1466120398.3798590349850
174337860099.52119015-0.26-0.2699.88867248100.9999606198.642723070
174329220099.77777709-2.21-2.17102.01514505102.2763158498.805855030
1743205800101.98654132-3.4-3.22105.38501507105.8223558101.092871320
1743119400105.383212970.310.29105.08780237106.14661203103.876092770
1743033000105.07755824-0.63-0.60105.65836512106.79214921103.893823460
1742946600105.712222380.180.17105.84826244107.07932339104.459596750
1742860200105.535641221.891.83103.95953342107.31926816103.504341050
1742773800103.642703282.312.28101.51554131103.82732734101.515541310
1742687400101.33628724-0.34-0.33101.62873467102.16991964101.230967470
1742601000101.67411361-0.15-0.15101.75339371102.53337447100.626648680
1742514600101.8271224-3.23-3.08105.39354176105.75993557101.145881960
1742428200105.059247025.075.07100.0008378105.2230299.90383910
174234180099.99362941-1.74-1.71101.66521199101.6652119998.20477760
1742255400101.730728431.831.83101.30164831102.3845262399.5452221249850
174216900099.89800951-2.17-2.13102.01385093102.6412462199.198820680
1742082600102.072449260.460.45101.65245218102.42965118101.215522660
1741996200101.616785213.543.6198.01133657103.0848519497.791166470