Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1728086521 | QA/ETH | https://www.digifinex.com/en-ww/trade/ETH/QA | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/QA | 0 | 16 Stundes vor |
| 4.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1728086521 | QA/BTC | https://www.digifinex.com/en-ww/trade/BTC/QA | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/QA | 0 | 16 Stundes vor |
| 0.01181 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1728086521 | QA/USDT | https://www.digifinex.com/en-ww/trade/USDT/QA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/QA | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02830649 | -0.00158461 | -5.59804483 | 0.02579077 | 0.02846716 | 0 | CX |
| 4 | 0.02321398 | 0.0035079 | 15.1111528484 | 0.02306393 | 0.02859395 | 0 | CX |
| 12 | 0.02489291 | 0.00182897 | 7.34735312183 | 0.02135896 | 0.0301 | 0 | CX |
| 26 | 0.02946528 | -0.0027434 | -9.31061914226 | 0.02135896 | 0.0312531 | 0 | CX |
| 52 | 0.0119338 | 0.01478808 | 123.91761216 | 0.01140731 | 0.031727 | 0 | CX |
| 156 | 0.01502601 | 0.01169587 | 77.8374964478 | 0.00286639 | 0.031727 | 12443978.583 | CX |
| 260 | 0.01502601 | 0.01169587 | 77.8374964478 | 0.00286639 | 0.031727 | 12443978.583 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728085800 | 0.02666981 | 0.00054083 | 2.07 | 0.02612259 | 0.02685693 | 0.02599939 | 0 |
| 1727999400 | 0.02612898 | 2.9E-5 | 0.11 | 0.02603529 | 0.02641837 | 0.02580758 | 0 |
| 1727913000 | 0.02610026 | -8.4E-5 | -0.32 | 0.02615794 | 0.02678248 | 0.02579077 | 0 |
| 1727826600 | 0.02618465 | -0.001005 | -3.70 | 0.02723214 | 0.02755554 | 0.02589763 | 0 |
| 1727740200 | 0.02718973 | -0.001061 | -3.76 | 0.0281806 | 0.02819467 | 0.02706401 | 0 |
| 1727653800 | 0.0282512 | -5.4E-5 | -0.19 | 0.02832798 | 0.0283805 | 0.02814442 | 0 |
| 1727567400 | 0.02830537 | 3.4E-5 | 0.12 | 0.02830649 | 0.02846716 | 0.02814518 | 0 |
| 1727481000 | 0.02827133 | 0.00025261 | 0.90 | 0.02799876 | 0.02859395 | 0.02788394 | 0 |
| 1727394600 | 0.02801872 | 0.00093505 | 3.45 | 0.02717319 | 0.02827005 | 0.02694843 | 0 |
| 1727308200 | 0.02708367 | -0.000587 | -2.12 | 0.02763551 | 0.02778528 | 0.02707264 | 0 |
| 1727221800 | 0.02767089 | 0.00041976 | 1.54 | 0.02723077 | 0.02780358 | 0.02697558 | 0 |
| 1727135400 | 0.02725113 | -5.8E-5 | -0.21 | 0.02654655 | 0.0274632 | 0.02573498 | 0 |
| 1727049000 | 0.02730895 | -2.0E-6 | -0.01 | 0.02725183 | 0.02748953 | 0.02683239 | 0 |
| 1726962600 | 0.0273108 | 0.00018096 | 0.67 | 0.02717756 | 0.0273108 | 0.02699337 | 0 |
| 1726876200 | 0.02712984 | 3.3E-5 | 0.12 | 0.02705738 | 0.02756397 | 0.02684214 | 0 |
| 1726789800 | 0.02709666 | 0.00076312 | 2.90 | 0.02656538 | 0.02745839 | 0.02652962 | 0 |
| 1726703400 | 0.02633354 | 0.00041744 | 1.61 | 0.02592893 | 0.02639209 | 0.02547725 | 0 |
| 1726617000 | 0.0259161 | 0.00083417 | 3.33 | 0.02504509 | 0.02637433 | 0.02478292 | 0 |
| 1726530600 | 0.02508193 | -0.000349 | -1.37 | 0.02544553 | 0.0254576 | 0.02474839 | 0 |
| 1726444200 | 0.02543081 | -0.000377 | -1.46 | 0.02580404 | 0.02596733 | 0.02526359 | 0 |
| 1726357800 | 0.0258078 | -0.000245 | -0.94 | 0.02603303 | 0.02607868 | 0.02558781 | 0 |
| 1726271400 | 0.0260524 | 0.00103579 | 4.14 | 0.02501432 | 0.02608447 | 0.02479413 | 0 |
| 1726185000 | 0.02501661 | 0.00034779 | 1.41 | 0.02467917 | 0.02517931 | 0.02466985 | 0 |
| 1726098600 | 0.02466882 | -0.000103 | -0.42 | 0.02478194 | 0.02493977 | 0.02388969 | 0 |
| 1726012200 | 0.02477186 | 0.00020916 | 0.85 | 0.02449154 | 0.02495469 | 0.02426439 | 0 |
| 1725925800 | 0.0245627 | 0.00092655 | 3.92 | 0.02654655 | 0.02654655 | 0.0235364 | 0 |
| 1725839400 | 0.02363615 | 0.00037417 | 1.61 | 0.02329524 | 0.02378585 | 0.02306393 | 0 |
| 1725753000 | 0.02326198 | 9.4E-5 | 0.41 | 0.02321398 | 0.02357402 | 0.02310969 | 0 |
| 1725666600 | 0.02316753 | -0.000978 | -4.05 | 0.0241532 | 0.02448166 | 0.0225927 | 0 |
| 1725580200 | 0.02414536 | -0.000747 | -3.00 | 0.02494227 | 0.02504151 | 0.02398349 | 0 |
| 1725493800 | 0.02489218 | 9.9E-5 | 0.40 | 0.02469004 | 0.02515653 | 0.0240012 | 0 |
| 1725407400 | 0.02479308 | -0.000647 | -2.54 | 0.02542726 | 0.02570816 | 0.02475579 | 0 |
| 1725321000 | 0.02544052 | 0.00081906 | 3.33 | 0.02654655 | 0.02654655 | 0.02468121 | 0 |
| 1725234600 | 0.02462146 | -0.000729 | -2.88 | 0.02535164 | 0.02538668 | 0.02461549 | 0 |
| 1725148200 | 0.02535043 | -6.1E-5 | -0.24 | 0.02541577 | 0.02551956 | 0.02526934 | 0 |
| 1725061800 | 0.02541181 | -0.000119 | -0.47 | 0.02549785 | 0.02574881 | 0.02490197 | 0 |
| 1724975400 | 0.02553127 | 8.2E-5 | 0.32 | 0.02538178 | 0.02630463 | 0.02531768 | 0 |
| 1724889000 | 0.0254495 | -0.000204 | -0.80 | 0.02558352 | 0.02588623 | 0.02490709 | 0 |
| 1724802600 | 0.02565384 | -0.001395 | -5.16 | 0.02703628 | 0.02717403 | 0.02495096 | 0 |
| 1724716200 | 0.02704926 | -0.000589 | -2.13 | 0.02767429 | 0.02771244 | 0.02704926 | 0 |
| 1724629800 | 0.02763874 | 0.00011669 | 0.42 | 0.02760499 | 0.02795 | 0.02745214 | 0 |
| 1724543400 | 0.02752205 | -8.0E-6 | -0.03 | 0.02756568 | 0.02773527 | 0.02737669 | 0 |
| 1724457000 | 0.0275297 | 0.0015638 | 6.02 | 0.02596535 | 0.02787225 | 0.02596535 | 0 |
| 1724370600 | 0.0259659 | -0.000342 | -1.30 | 0.02654655 | 0.02654655 | 0.02573498 | 0 |
| 1724284200 | 0.0263074 | 0.00088902 | 3.50 | 0.02537322 | 0.02639641 | 0.0253234 | 0 |
| 1724197800 | 0.02541838 | -0.00012 | -0.47 | 0.02554149 | 0.02637259 | 0.02520176 | 0 |
| 1724111400 | 0.02553805 | 0.0002638 | 1.04 | 0.02654655 | 0.02654655 | 0.02491764 | 0 |
| 1724025000 | 0.02527425 | -0.000281 | -1.10 | 0.02558043 | 0.02589184 | 0.02527425 | 0 |
| 1723938600 | 0.0255557 | 0.00021725 | 0.86 | 0.02531761 | 0.02565531 | 0.0253024 | 0 |
| 1723852200 | 0.02533845 | 0.00057239 | 2.31 | 0.02475143 | 0.02572594 | 0.02458294 | 0 |
| 1723765800 | 0.02476606 | -0.000539 | -2.13 | 0.02526885 | 0.02573138 | 0.02420296 | 0 |
| 1723679400 | 0.02530533 | -0.000721 | -2.77 | 0.02602473 | 0.02656007 | 0.02514981 | 0 |
| 1723593000 | 0.02602614 | 0.00048434 | 1.90 | 0.02552283 | 0.02646894 | 0.02514968 | 0 |
| 1723506600 | 0.0255418 | 0.00024415 | 0.97 | 0.02654655 | 0.02654655 | 0.02488323 | 0 |
| 1723420200 | 0.02529765 | -0.000874 | -3.34 | 0.02627673 | 0.02654637 | 0.02508769 | 0 |
| 1723333800 | 0.02617145 | 7.6E-5 | 0.29 | 0.02617784 | 0.02643875 | 0.0259288 | 0 |
| 1723247400 | 0.02609585 | -0.000472 | -1.78 | 0.02654655 | 0.02654655 | 0.02563418 | 0 |
| 1723161000 | 0.02656773 | 0.00285578 | 12.04 | 0.02366326 | 0.02694058 | 0.02357293 | 0 |
| 1723074600 | 0.02371195 | -0.000363 | -1.51 | 0.02410067 | 0.0248058 | 0.02347224 | 0 |
| 1722988200 | 0.02407466 | 0.0007395 | 3.17 | 0.02321691 | 0.0245386 | 0.02321691 | 0 |
| 1722901800 | 0.02333516 | -0.001694 | -6.77 | 0.02780461 | 0.02790459 | 0.02135896 | 0 |
| 1722815400 | 0.02502936 | -0.001094 | -4.19 | 0.02608767 | 0.02626188 | 0.02464873 | 0 |
| 1722729000 | 0.02612354 | -0.000296 | -1.12 | 0.02641127 | 0.02672447 | 0.025757 | 0 |
| 1722642600 | 0.02641956 | -0.001634 | -5.82 | 0.02813272 | 0.02817447 | 0.02631072 | 0 |
| 1722556200 | 0.02805353 | 0.00023066 | 0.83 | 0.02780461 | 0.02819823 | 0.02678581 | 0 |
| 1722469800 | 0.02782287 | -0.000657 | -2.31 | 0.02845314 | 0.02873194 | 0.02774526 | 0 |
| 1722383400 | 0.02848022 | -0.000254 | -0.88 | 0.02873434 | 0.0288006 | 0.02808062 | 0 |
| 1722297000 | 0.02873376 | -0.000602 | -2.05 | 0.02828915 | 0.0301 | 0.02828915 | 0 |
| 1722210600 | 0.02933538 | 5.8E-5 | 0.20 | 0.02915507 | 0.02936123 | 0.02885843 | 0 |
| 1722124200 | 0.02927739 | 7.7E-5 | 0.26 | 0.02920258 | 0.02983624 | 0.02867906 | 0 |
| 1722037800 | 0.02920081 | 0.0009304 | 3.29 | 0.02828915 | 0.02932769 | 0.02828915 | 0 |
| 1721951400 | 0.02827041 | 0.00015687 | 0.56 | 0.02812029 | 0.02842116 | 0.02730242 | 0 |
| 1721865000 | 0.02811354 | -0.000245 | -0.86 | 0.02836503 | 0.02884906 | 0.02802894 | 0 |
| 1721778600 | 0.02835868 | -0.000702 | -2.42 | 0.02906992 | 0.02912612 | 0.02814828 | 0 |
| 1721692200 | 0.02906026 | -0.000142 | -0.49 | 0.0244747 | 0.02936998 | 0.02309234 | 0 |
| 1721605800 | 0.02920225 | 0.00030298 | 1.05 | 0.02886531 | 0.02936684 | 0.02833848 | 0 |
| 1721519400 | 0.02889927 | 0.0001901 | 0.66 | 0.02870044 | 0.0290772 | 0.02852258 | 0 |
| 1721433000 | 0.02870917 | 0.00120698 | 4.39 | 0.02750622 | 0.02900224 | 0.02721892 | 0 |
| 1721346600 | 0.02750219 | -9.1E-5 | -0.33 | 0.0275565 | 0.02799498 | 0.0271889 | 0 |
| 1721260200 | 0.02759286 | -0.000436 | -1.56 | 0.02798888 | 0.02842216 | 0.02747985 | 0 |
| 1721173800 | 0.02802841 | 0.00018684 | 0.67 | 0.0278862 | 0.02810687 | 0.02687441 | 0 |
| 1721087400 | 0.02784157 | 0.00158422 | 6.03 | 0.0244747 | 0.02788228 | 0.02309234 | 0 |
| 1721001000 | 0.02625735 | 0.00078894 | 3.10 | 0.0254707 | 0.0263988 | 0.0254707 | 0 |
| 1720914600 | 0.02546841 | 0.00057713 | 2.32 | 0.02489291 | 0.02571169 | 0.02484893 | 0 |
| 1720828200 | 0.02489128 | 0.00022718 | 0.92 | 0.02466029 | 0.0251704 | 0.02432796 | 0 |
| 1720741800 | 0.0246641 | -0.000171 | -0.69 | 0.02477636 | 0.02551785 | 0.02455637 | 0 |
| 1720655400 | 0.0248348 | -0.000122 | -0.49 | 0.02491341 | 0.02554228 | 0.02458419 | 0 |
| 1720569000 | 0.02495707 | 0.00059612 | 2.45 | 0.0243835 | 0.02504255 | 0.02420626 | 0 |
| 1720482600 | 0.02436095 | 0.00034222 | 1.42 | 0.0244747 | 0.02498858 | 0.02309234 | 0 |
| 1720396200 | 0.02401873 | -0.00099 | -3.96 | 0.02500342 | 0.02510377 | 0.02400928 | 0 |
| 1720309800 | 0.02500918 | 0.0006327 | 2.60 | 0.024326 | 0.02514639 | 0.0241015 | 0 |
| 1720223400 | 0.02437648 | -0.000231 | -0.94 | 0.0244747 | 0.02469846 | 0.02309234 | 0 |
|
QA/BTC 0,00000043 BTC
+0,00%
|
QA/EUR 0,024333 €
+0,04%
|
|
QA/USD $ 0,026722
+0,11%
|
QA/GBP £ 0,020346
+0,06%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
