ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Quantum Assets TokenQA
US$ 0,026722
0,00003
(
0,11%
)
Info
Rang Rang 2974
Plattform Binance Chain
Token
Nicht minierbar
Gebot
US$ 0,002486
Börse
DGFX
Angebot
US$ 2,69
Letzter Handelszeitpunkt
07:17:02
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
2.456,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,009435
Vollständig verwässerte Marktkapitalisierung
US$ 187.053.160
Genesis-Datum
02.9.2021
Tagesbereich 0,026547-0,026818
52-Wochen-Bereich 0,011407-0,031727
Umlaufendes Angebot 0 / 7.000.000.000
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
6.6E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001728086521QA/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QAETH1https://www.digifinex.com/en-ww/trade/ETH/QA016 Stundes vor
4.3E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001728086521QA/BTChttps://www.digifinex.com/en-ww/trade/BTC/QABTC2https://www.digifinex.com/en-ww/trade/BTC/QA016 Stundes vor
0.01181DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001728086521QA/USDThttps://www.digifinex.com/en-ww/trade/USDT/QAUSDT3https://www.digifinex.com/en-ww/trade/USDT/QA016 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.02830649-0.00158461-5.598044830.025790770.028467160CX
40.023213980.003507915.11115284840.023063930.028593950CX
120.024892910.001828977.347353121830.021358960.03010CX
260.02946528-0.0027434-9.310619142260.021358960.03125310CX
520.01193380.01478808123.917612160.011407310.0317270CX
1560.015026010.0116958777.83749644780.002866390.03172712443978.583CX
2600.015026010.0116958777.83749644780.002866390.03172712443978.583CX

Über QA

Quantum Assets (QA) uses quantum phenomena (quantum tunneling of electrons) to produce a new class of quantum cryptographic keys - creating quantum assets.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17280858000.026669810.000540832.070.026122590.026856930.025999390
17279994000.026128982.9E-50.110.026035290.026418370.025807580
17279130000.02610026-8.4E-5-0.320.026157940.026782480.025790770
17278266000.02618465-0.001005-3.700.027232140.027555540.025897630
17277402000.02718973-0.001061-3.760.02818060.028194670.027064010
17276538000.0282512-5.4E-5-0.190.028327980.02838050.028144420
17275674000.028305373.4E-50.120.028306490.028467160.028145180
17274810000.028271330.000252610.900.027998760.028593950.027883940
17273946000.028018720.000935053.450.027173190.028270050.026948430
17273082000.02708367-0.000587-2.120.027635510.027785280.027072640
17272218000.027670890.000419761.540.027230770.027803580.026975580
17271354000.02725113-5.8E-5-0.210.026546550.02746320.025734980
17270490000.02730895-2.0E-6-0.010.027251830.027489530.026832390
17269626000.02731080.000180960.670.027177560.02731080.026993370
17268762000.027129843.3E-50.120.027057380.027563970.026842140
17267898000.027096660.000763122.900.026565380.027458390.026529620
17267034000.026333540.000417441.610.025928930.026392090.025477250
17266170000.02591610.000834173.330.025045090.026374330.024782920
17265306000.02508193-0.000349-1.370.025445530.02545760.024748390
17264442000.02543081-0.000377-1.460.025804040.025967330.025263590
17263578000.0258078-0.000245-0.940.026033030.026078680.025587810
17262714000.02605240.001035794.140.025014320.026084470.024794130
17261850000.025016610.000347791.410.024679170.025179310.024669850
17260986000.02466882-0.000103-0.420.024781940.024939770.023889690
17260122000.024771860.000209160.850.024491540.024954690.024264390
17259258000.02456270.000926553.920.026546550.026546550.02353640
17258394000.023636150.000374171.610.023295240.023785850.023063930
17257530000.023261989.4E-50.410.023213980.023574020.023109690
17256666000.02316753-0.000978-4.050.02415320.024481660.02259270
17255802000.02414536-0.000747-3.000.024942270.025041510.023983490
17254938000.024892189.9E-50.400.024690040.025156530.02400120
17254074000.02479308-0.000647-2.540.025427260.025708160.024755790
17253210000.025440520.000819063.330.026546550.026546550.024681210
17252346000.02462146-0.000729-2.880.025351640.025386680.024615490
17251482000.02535043-6.1E-5-0.240.025415770.025519560.025269340
17250618000.02541181-0.000119-0.470.025497850.025748810.024901970
17249754000.025531278.2E-50.320.025381780.026304630.025317680
17248890000.0254495-0.000204-0.800.025583520.025886230.024907090
17248026000.02565384-0.001395-5.160.027036280.027174030.024950960
17247162000.02704926-0.000589-2.130.027674290.027712440.027049260
17246298000.027638740.000116690.420.027604990.027950.027452140
17245434000.02752205-8.0E-6-0.030.027565680.027735270.027376690
17244570000.02752970.00156386.020.025965350.027872250.025965350
17243706000.0259659-0.000342-1.300.026546550.026546550.025734980
17242842000.02630740.000889023.500.025373220.026396410.02532340
17241978000.02541838-0.00012-0.470.025541490.026372590.025201760
17241114000.025538050.00026381.040.026546550.026546550.024917640
17240250000.02527425-0.000281-1.100.025580430.025891840.025274250
17239386000.02555570.000217250.860.025317610.025655310.02530240
17238522000.025338450.000572392.310.024751430.025725940.024582940
17237658000.02476606-0.000539-2.130.025268850.025731380.024202960
17236794000.02530533-0.000721-2.770.026024730.026560070.025149810
17235930000.026026140.000484341.900.025522830.026468940.025149680
17235066000.02554180.000244150.970.026546550.026546550.024883230
17234202000.02529765-0.000874-3.340.026276730.026546370.025087690
17233338000.026171457.6E-50.290.026177840.026438750.02592880
17232474000.02609585-0.000472-1.780.026546550.026546550.025634180
17231610000.026567730.0028557812.040.023663260.026940580.023572930
17230746000.02371195-0.000363-1.510.024100670.02480580.023472240
17229882000.024074660.00073953.170.023216910.02453860.023216910
17229018000.02333516-0.001694-6.770.027804610.027904590.021358960
17228154000.02502936-0.001094-4.190.026087670.026261880.024648730
17227290000.02612354-0.000296-1.120.026411270.026724470.0257570
17226426000.02641956-0.001634-5.820.028132720.028174470.026310720
17225562000.028053530.000230660.830.027804610.028198230.026785810
17224698000.02782287-0.000657-2.310.028453140.028731940.027745260
17223834000.02848022-0.000254-0.880.028734340.02880060.028080620
17222970000.02873376-0.000602-2.050.028289150.03010.028289150
17222106000.029335385.8E-50.200.029155070.029361230.028858430
17221242000.029277397.7E-50.260.029202580.029836240.028679060
17220378000.029200810.00093043.290.028289150.029327690.028289150
17219514000.028270410.000156870.560.028120290.028421160.027302420
17218650000.02811354-0.000245-0.860.028365030.028849060.028028940
17217786000.02835868-0.000702-2.420.029069920.029126120.028148280
17216922000.02906026-0.000142-0.490.02447470.029369980.023092340
17216058000.029202250.000302981.050.028865310.029366840.028338480
17215194000.028899270.00019010.660.028700440.02907720.028522580
17214330000.028709170.001206984.390.027506220.029002240.027218920
17213466000.02750219-9.1E-5-0.330.02755650.027994980.02718890
17212602000.02759286-0.000436-1.560.027988880.028422160.027479850
17211738000.028028410.000186840.670.02788620.028106870.026874410
17210874000.027841570.001584226.030.02447470.027882280.023092340
17210010000.026257350.000788943.100.02547070.02639880.02547070
17209146000.025468410.000577132.320.024892910.025711690.024848930
17208282000.024891280.000227180.920.024660290.02517040.024327960
17207418000.0246641-0.000171-0.690.024776360.025517850.024556370
17206554000.0248348-0.000122-0.490.024913410.025542280.024584190
17205690000.024957070.000596122.450.02438350.025042550.024206260
17204826000.024360950.000342221.420.02447470.024988580.023092340
17203962000.02401873-0.00099-3.960.025003420.025103770.024009280
17203098000.025009180.00063272.600.0243260.025146390.02410150
17202234000.02437648-0.000231-0.940.02447470.024698460.023092340