QtumQTUM

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,6949

-0,00441

(

-0,63%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 441

Kategorien:

Gebot

US$ 0,6944

Börse

KRAKEN

Angebot

US$ 0,7013

Letzter Handelszeitpunkt

15:41:15

Volumen (24 Stunden)

$ 215

Letzte Handelsgröße

49,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,6949

Vollständig verwässerte Marktkapitalisierung

Genesis-Datum

Tagesbereich 0,6852-0,7037

52-Wochen-Bereich 0,65211-3,52

Umlaufendes Angebot 107.822.406 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Upbit	119510.397754	1046	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	KRW	KRW 125.007.876,00	QTUM/KRW	/krypto/Qtum-QTUM	1	/krypto/Qtum-QTUM	75.6159870021	15 Stundes vor
HitBTC	17221.48	0.697947	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	USDT	$ 12.019,00	QTUM/USDT	/krypto/Qtum-QTUM	2	/krypto/Qtum-QTUM	10.8962837737	15 Stundes vor
Bitvavo	11365.4032621	0.603195	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781067600	EUR	€ 6.855,00	QTUM/EUR	/krypto/Qtum-QTUM	3	/krypto/Qtum-QTUM	7.19105786179	15 Stundes vor
Bithumb	3251.55515375	1048.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781067600	KRW	KRW 3.409.255,00	QTUM/KRW	/krypto/Qtum-QTUM	4	/krypto/Qtum-QTUM	2.05730678554	15 Stundes vor
LATOKEN	2979.38	0.69700002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781067600	USDT	$ 2.076,00	QTUM/USDT	/krypto/Qtum-QTUM	5	/krypto/Qtum-QTUM	1.88509756128	15 Stundes vor
Gate	2413.528	1.1355E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	BTC	BTC 0,00000000	QTUM/BTC	/krypto/Qtum-QTUM	6	/krypto/Qtum-QTUM	1.52707467556	15 Stundes vor
Gate	628.4	0.69725	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 438,00	QTUM/USDT	/krypto/Qtum-QTUM	7	/krypto/Qtum-QTUM	0.397597925578	15 Stundes vor
EXMO	339.20657	0.6782	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781067600	USDT	$ 230,00	QTUM/USDT	/krypto/Qtum-QTUM	8	/krypto/Qtum-QTUM	0.214620987547	15 Stundes vor
LBank	148.8915	0.6987	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781067600	USDT	$ 104,00	QTUM/USDT	/krypto/Qtum-QTUM	9	/krypto/Qtum-QTUM	0.0942058426737	15 Stundes vor
KuCoin	117.4	0.6965	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	USDT	$ 81,00	QTUM/USDT	/krypto/Qtum-QTUM	10	/krypto/Qtum-QTUM	0.0742807072929	15 Stundes vor
Kraken	55.07209728	0.697295	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USD	US$ 38,00	QTUM/USD	/krypto/Qtum-QTUM	11	/krypto/Qtum-QTUM	0.0348449262186	15 Stundes vor
Crypto.com	18.4	0.69715	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USD	US$ 12,00	QTUM/USD	/krypto/Qtum-QTUM	12	/krypto/Qtum-QTUM	0.0116419507171	15 Stundes vor
Kraken	0	0.60413	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	EUR	€ 0,00000000	QTUM/EUR	/krypto/Qtum-QTUM	13	/krypto/Qtum-QTUM	0	15 Stundes vor
HitBTC	0	1.138E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	BTC	BTC 0,00000000	QTUM/BTC	/krypto/Qtum-QTUM	14	/krypto/Qtum-QTUM	0	15 Stundes vor
Upbit	0	1.167E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	BTC	BTC 0,00000000	QTUM/BTC	/krypto/Qtum-QTUM	15	/krypto/Qtum-QTUM	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.80413	-0.10923	-13.5836245383	0.65211	0.83309	6447.70031066	CX
4	1.02	-0.3251	-31.8725490196	0.65211	1.05	3110.84174864	CX
12	0.94753	-0.25263	-26.6619526559	0.65211	1.26	3508.58123484	CX
26	1.5	-0.8051	-53.6733333333	0.65211	1.65	7257.70475514	CX
52	2.19	-1.4951	-68.2694063927	0.65211	3.52	6307.46285468	CX
156	2.33	-1.6351	-70.1759656652	0.65211	6.28	12259.8284416	CX
260	9.94	-9.2451	-93.009054326	0.65211	19.17	21486.1567075	CX

Qtum is a decentralized and open-source smart contracts platform and value transfer protocol. Qtum uses proof-of-stake consensus, meaning node operators are rewarded for validating transactions. It is a DGP governed blockchain where community participants can vote to change certain network parameter... Qtum is a decentralized and open-source smart contracts platform and value transfer protocol. Qtum uses proof-of-stake consensus, meaning node operators are rewarded for validating transactions. It is a DGP governed blockchain where community participants can vote to change certain network parameters. Qtum is built on a bitcoin core fork, but the foundation has created its own hybrid blockchain with the help of several key tools. The coin uses bitcoin’s chain because of its simple and stable nature, allowing the foundation to build upon it more easily. As the QTUM project is a hybrid of Bitcoin and Ethereum, its team comprises of members from both Bitcoin and Ethereum community. They also have team members who formerly worked with Tencent, Alibaba, Nasdaq etc. Apart from that, they are backed by some notable VCs and prominent people from the Blockchain community such as Patrick Dai (Project Co-Founder), Neil Mahi (Chief Blockchain Architect/Co-Founder) and Jordan Earls (Lead Developer/Co-Founder). Qtum provides a Turing-complete blockchain stack and is able to execute smart contracts and decentralised applications like the Ethereum blockchain. Qtum builds on Bitcoin's UTXO transaction model and uses the Proof-of-Stake algorithm. It is backed by some highly prominent members of the blockchain community such as Anthony Di Iorio, Xu Star, Bo Shen, David Lee, Jehan Chu and Roger Ver. Qtum sold over 10 million dollars’ worth of its tokens after only 90 minutes, eventually raising a total value of $15.7 million before stopping the campaign early after only 5 days. They raised a total amount of 11,156.766 bitcoins (BTC) and 77,081.031 ether (ETH) in exchange for the 51 million Qtum tokens being distributed to the public. In Qtum’s whitepaper, 51% of the coins were distributed to the public via the crowdfunding campaign. Of the remaining 49%, 29% of the coins would be allocated as community incentives, and the remaining 20% would be distributed to the early backers and development team. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781049000	0.69931	-0.01249	-1.75	0.7118	0.71277	0.68442	3069
1780962600	0.7118	0.00101	0.14	0.71079	0.7202	0.6982	988
1780876200	0.71079	0.02569	3.75	0.6851	0.71473	0.6851	1827
1780789800	0.6851	-0.00526	-0.76	0.69036	0.70984	0.65211	11446
1780703400	0.69036	-0.07179	-9.42	0.76215	0.76225	0.68858	17683
1780617000	0.76215	-0.04788	-5.91	0.81003	0.81003	0.75211	6871
1780530600	0.81003	0.0059	0.73	0.80413	0.83309	0.79859	3247
1780444200	0.80413	-0.05539	-6.44	0.85952	0.85952	0.80413	4523
1780357800	0.85952	-0.00892	-1.03	0.86844	0.8791	0.84467	3584
1780271400	0.86844	0.00594	0.69	0.8625	0.87384	0.85507	1113
1780185000	0.8625	0.00016	0.02	0.86234	0.8759	0.8603	931
1780098600	0.86234	-0.00928	-1.06	0.87162	0.87162	0.84852	3362
1780012200	0.87162	-0.01651	-1.86	0.88813	0.88813	0.84058	5312
1779925800	0.88813	0.00883	1.00	0.8793	0.89471	0.87647	1627
1779839400	0.8793	-0.02591	-2.86	0.90521	0.9129	0.8783	558
1779753000	0.90521	0.00631	0.70	0.8989	0.91836	0.8989	1509
1779666600	0.8989	-0.03271	-3.51	0.93161	0.93161	0.8862	501
1779580200	0.93161	0.03203	3.56	0.89958	0.93722	0.88649	2232
1779493800	0.89958	0.00678	0.76	0.90816	0.93775	0.89958	2550
1779407400	0.8928	0	0.00	0.8928	0.91255	0.8928	2286
1779321000	0.8928	-0.00262	-0.29	0.89542	0.9233	0.8708	1115
1779234600	0.89542	0	0.00	0.89542	0.89542	0.89542	0
1779148200	0.89542	-0.01523	-1.67	0.90433	0.90433	0.86912	181
1779061800	0.91065	0	0.00	0.91065	0.91958	0.90433	748
1778975400	0.91065	-0.0201	-2.16	0.93075	0.93528	0.88853	2126
1778889000	0.93075	-0.06035	-6.09	0.9911	0.99289	0.91702	3967
1778802600	0.9911	0.00766	0.78	0.98344	0.99912	0.97347	1070
1778716200	0.98344	-0.03656	-3.58	1.02	1.05	0.98344	2665
1778629800	1.02	-0.01	-0.97	1.03	1.05	1.01	8683
1778543400	1.03	-0.02	-1.90	1.05	1.08	1.02	17807
1778457000	1.05	0.08	8.48	0.96792	1.26	0.9506	26573
1778370600	0.96792	-0.00808	-0.83	0.976	0.98295	0.95964	794
1778284200	0.976	0.0516	5.58	0.91528	0.9778	0.91528	3389
1778197800	0.9244	0.00282	0.31	0.92158	0.9304	0.9091	742
1778111400	0.92158	0.02708	3.03	0.8945	0.93271	0.8945	3021
1778025000	0.8945	0.02045	2.34	0.87405	0.8994	0.87405	303
1777938600	0.87405	0.0036	0.41	0.87045	0.89097	0.87045	1461
1777852200	0.87045	-0.00975	-1.11	0.8802	0.8802	0.86877	1886
1777765800	0.8802	0.00669	0.77	0.87351	0.88108	0.86752	541
1777679400	0.87351	0.01211	1.41	0.8614	0.87874	0.86121	1565
1777593000	0.8614	-0.01295	-1.48	0.87435	0.87741	0.86071	713
1777506600	0.87435	-0.01805	-2.02	0.8924	0.8944	0.86463	2275
1777420200	0.8924	0.00612	0.69	0.88628	0.8924	0.88018	595
1777333800	0.88628	-0.02084	-2.30	0.90712	0.91627	0.8828	1244
1777247400	0.90712	0.01174	1.31	0.89538	0.91343	0.89538	340
1777161000	0.89538	-0.00836	-0.93	0.90374	0.92634	0.89538	2936
1777074600	0.90374	0.0055	0.61	0.89824	0.91235	0.89824	1331
1776988200	0.89824	-0.01016	-1.12	0.9084	0.9084	0.89051	9391
1776901800	0.9084	0.00351	0.39	0.90489	0.9357	0.90489	235
1776815400	0.90489	-0.01261	-1.37	0.9175	0.91926	0.90372	1066
1776729000	0.9175	0.0233	2.61	0.8942	0.9175	0.8942	846
1776642600	0.8942	-0.0287	-3.11	0.9229	0.9229	0.892	540
1776556200	0.9229	-0.0326	-3.41	0.9555	0.9555	0.9227	531
1776469800	0.9555	0.0124	1.31	0.9431	0.9636	0.9299	1313
1776383400	0.9431	0.02992	3.28	0.91318	0.9431	0.9118	1439
1776297000	0.91318	0.01352	1.50	0.89966	0.91667	0.88729	1292
1776210600	0.89966	-0.02194	-2.38	0.9216	0.92225	0.88381	3207
1776124200	0.9216	0.0341	3.84	0.8875	0.9216	0.8797	948
1776037800	0.8875	-0.02366	-2.60	0.91116	0.9197	0.8807	2232
1775951400	0.91116	-0.00371	-0.41	0.91487	0.92867	0.91094	451
1775865000	0.91487	-0.00747	-0.81	0.92234	0.92875	0.9078	4259
1775778600	0.92234	-0.00426	-0.46	0.9266	0.93777	0.90077	7584
1775692200	0.9266	-0.02218	-2.34	0.94805	0.9535	0.9171	621
1775605800	0.94878	0.01741	1.87	0.93137	0.94878	0.88455	2979
1775519400	0.93137	-0.03664	-3.79	0.96801	0.97272	0.91887	10034
1775433000	0.96801	0.00711	0.74	0.9604	0.97703	0.9312	4938
1775346600	0.9609	-0.01584	-1.62	0.97674	1	0.9349	3950
1775260200	0.97674	0.0984	11.20	0.87834	1.01	0.87289	14250
1775173800	0.87834	-0.04446	-4.82	0.9323	0.9323	0.87118	6218
1775087400	0.9228	0.03274	3.68	0.89006	0.9616	0.8599	4224
1775001000	0.89006	0.07846	9.67	0.8116	0.89699	0.80065	25545
1774914600	0.8116	0.01576	1.98	0.79584	0.8316	0.79584	413
1774828200	0.79584	-0.02216	-2.71	0.818	0.818	0.77248	4037
1774741800	0.818	-0.00098	-0.12	0.82026	0.85297	0.8057	3610
1774655400	0.81898	-0.03073	-3.62	0.84971	0.85329	0.81305	3083
1774569000	0.84971	-0.05579	-6.16	0.9055	0.91837	0.83968	2695
1774482600	0.9055	-0.0083	-0.91	0.9138	0.9375	0.9055	427
1774396200	0.9138	0.0263	2.96	0.8875	0.9272	0.8672	2509
1774309800	0.8875	0.0511	6.11	0.8364	0.8875	0.82225	251
1774223400	0.8364	-0.03971	-4.53	0.87611	0.87611	0.8272	129
1774137000	0.87611	-0.00932	-1.05	0.88543	0.88543	0.8748	228
1774050600	0.88543	0.00723	0.82	0.8782	0.88628	0.87737	945
1773964200	0.8782	-0.01596	-1.78	0.89416	0.91384	0.86678	2536
1773877800	0.89416	-0.05337	-5.63	0.94753	0.94753	0.89416	2433
1773791400	0.94753	-0.00187	-0.20	0.9494	0.96797	0.93681	2087
1773705000	0.9494	0.0128	1.37	0.9366	0.9805	0.9311	441
1773618600	0.9366	0.05532	6.28	0.88128	1.02	0.88097	5272
1773532200	0.88128	-0.02861	-3.14	0.90989	0.90989	0.87508	9784
1773445800	0.90989	0.03413	3.90	0.87576	0.925	0.87576	2189
1773359400	0.87576	-0.02324	-2.59	0.899	0.9156	0.87533	10758
1773273000	0.899	0.01992	2.27	0.87908	0.9	0.8725	241
1773186600	0.87908	0.00611	0.70	0.86781	0.90115	0.86781	2465