ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
PortalsPORTALS
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,00471
0,00002
(
0,43%
)
Info
Rang Rang 3285
Plattform solana
Kategorien:
Gebot
UST 0,00469
Börse
GATEIO
Angebot
UST 0,00472
Letzter Handelszeitpunkt
11:09:15
Volumen (24 Stunden)
$ 69
Letzte Handelsgröße
21,70
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
UST 0,00471
Vollständig verwässerte Marktkapitalisierung
UST 4.710.000
Genesis-Datum
-
Tagesbereich 0,00468-0,00471
52-Wochen-Bereich 0,003321-0,20559
Umlaufendes Angebot 1.000.000.000 / 1.000.000.000
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Gate215930.0047105/cdn/crypto/logos/capi/exchanges/GATEIO.png1782277209USDT$ 101,00PORTALS/USDT/krypto/Portals-PORTALS1/krypto/Portals-PORTALS58.89717474677 Stundes vor
KuCoin15069.20.00469/cdn/crypto/logos/capi/exchanges/KUCOIN.png1782277209USDT$ 70,00PORTALS/USDT/krypto/Portals-PORTALS2/krypto/Portals-PORTALS41.10282525337 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.0043880.0003227.338195077480.0042980.0047853939.9857143CX
40.004270.0004410.30444964870.0033210.008277140560.832143CX
120.007968-0.003258-40.88855421690.0033210.00975436306.275CX
260.01935-0.01464-75.65891472870.0033210.025547708741.25659CX
520.19023-0.18552-97.52404983440.0033210.2055934416980.2312CX
1560.19023-0.18552-97.52404983440.0033210.2055934416980.2312CX
2600.19023-0.18552-97.52404983440.0033210.2055934416980.2312CX

Über PORTALS

Portals is a browser-based, no-code game creation platform designed to unlock the full potential of user-generated content (UGC). By combining easy-to-use game-building tools with a tokenized asset layer, Portals allows creators to not only build and publish games—but also participate in a shared ... Portals is a browser-based, no-code game creation platform designed to unlock the full potential of user-generated content (UGC). By combining easy-to-use game-building tools with a tokenized asset layer, Portals allows creators to not only build and publish games—but also participate in a shared economic network that supports ownership, growth, and revenue generation. Portals builds on this momentum by introducing new primitives that supercharge the UGC model. Games built on Portals exist within a shared, interconnected ecosystem where tokenized assets can move between games and users—enabling network effects that benefit creators and players alike. Importantly, this interoperability is native to Portals and optimized for games within the ecosystem, creating a flywheel of engagement and value across the network. Show More

PORTALSUSDT Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17822586000.00469-2.1E-5-0.450.0047110.004730.0046936218
17821722000.0047111.1E-50.230.00470.0047230.00471366
17820858000.0047-7.8E-5-1.630.0047780.004780.004721571
17819994000.0047780.0004219.660.0043840.0047780.004384147012
17819130000.00435700.000.0043570.0043920.00435743338
17818266000.004357-6.0E-6-0.140.0043840.0043920.0043550727
17817402000.004363-2.5E-5-0.570.0043880.0044020.00429877347
17816538000.004388-0.000362-7.620.004750.0047590.004388163559
17815674000.004757.0E-51.500.004680.004830.0046239025
17814810000.00468-0.00042-8.240.00510.006480.00403339607
17813946000.00510.0017250.890.003380.0082770.00338652443
17813082000.00338-6.0E-6-0.180.0033860.003390.003381711
17812218000.0033863.6E-51.070.003350.0034010.003321154047
17811354000.00335-3.0E-5-0.890.003380.003450.00335122945
17810490000.00338-1.0E-5-0.290.003390.0033930.00336967328
17809626000.003396.7E-52.020.0033230.00340.00332347952
17808762000.003323-0.000118-3.430.0034290.0034290.00332383741
17807898000.003441-0.000129-3.610.003570.0037950.003441557126
17807034000.00357-9.6E-5-2.620.0036660.0036660.0035685237
17806170000.003666-0.000114-3.020.003780.003780.00364983436
17805306000.00378-7.5E-5-1.950.0038550.003860.0037375811
17804442000.003855-0.000135-3.380.003990.003990.003853105245
17803578000.00399-0.00035-8.060.004340.004370.00373250949
17802714000.00434-0.00097-18.270.005310.005310.00416302005
17801850000.005316.0E-51.140.005250.005310.005248818
17800986000.005255.0E-50.960.00520.005260.0051547120
17800122000.00520.00146439.190.0037360.005310.003736151388
17799258000.003736-0.000534-12.510.004270.004340.003707218625
17798394000.00427-0.000123-2.800.0043930.0043930.0042736056
17797530000.004393-0.000139-3.070.0045320.0045320.00437152616
17796666000.0045324.0E-60.090.0045280.0045320.00450327206
17795802000.0045285.1E-51.140.0044770.0045280.00447233020
17794938000.004477-7.3E-5-1.600.004550.0045580.00447765261
17794074000.00455-3.7E-5-0.810.0045870.00470.00454130726
17793210000.004587-0.000123-2.610.004710.004710.004519153014
17792346000.00471-0.000298-5.950.0050080.005190.00468176046
17791482000.005008-0.000201-3.860.0052240.0052240.00500889379
17790618000.00520900.000.0052090.0053280.005089164526
17789754000.00520900.000.0052090.0052090.0052090
17788890000.005209-3.5E-5-0.670.0052450.0053120.00516382161
17788026000.00524400.000.0052440.0053240.00519743064
17787162000.005244-3.6E-5-0.680.005280.0054560.005233229373
17786298000.005287.6E-51.460.0052040.006420.00462210423
17785434000.0052044.4E-50.850.005160.0053530.0051668923
17784570000.0051600.000.005160.005560.0050825454
17783706000.00516-5.4E-5-1.040.0052140.0052290.0051631017
17782842000.005214-0.000125-2.340.005340.0053430.005214369006
17781978000.005339-0.000103-1.890.0054420.0054420.00533924763
17781114000.0054420.0001242.330.0053180.005750.005318467703
17780250000.005318-0.000182-3.310.00550.0077110.0051561027100
17779386000.0055-0.00059-9.690.006090.00660.00534332964
17778522000.00609-0.000291-4.560.0063810.0063810.0060985646
17777658000.0063810.0001111.770.006270.0073790.0061731282889
17776794000.006270.0004227.220.0058630.008310.00572605489
17775930000.0058480.0002975.350.0055510.0083850.005396897857
17775066000.0055510.00115726.330.0043940.009750.0043947193222
17774202000.004394-4.3E-5-0.970.0044370.005670.004304807923
17773338000.0044375.7E-51.300.004380.0061160.004344869111
17772474000.00438-0.000468-9.650.0048480.0071970.004298775704
17771610000.004848-0.000145-2.900.0049930.0051270.00482364604
17770746000.004993-7.0E-6-0.140.0050.0050.00492636780
17769882000.005-0.00039-7.240.005390.005530.00496123681
17769018000.0053900.000.005390.005440.0053955033
17768154000.00539-2.0E-5-0.370.005410.005410.005383526
17767290000.00541-0.00023-4.080.005640.005640.00537958884
17766426000.00564-6.0E-5-1.050.00570.00570.0055339567
17765562000.0057-0.000296-4.940.0059960.0059960.0057115942
17764698000.005996-0.000116-1.900.0061120.0061220.005996509467
17763834000.0061124.2E-50.690.006070.0061280.0060411655247
17762970000.00607-0.00017-2.720.006240.006250.0060323971
17762106000.00624-0.00012-1.890.006360.006370.00624100571
17761242000.00636-2.0E-5-0.310.006380.006380.006353719
17760378000.00638-0.00013-2.000.006510.006510.00638220709
17759514000.00651-0.000104-1.570.0065990.006630.0065143805
17758650000.006614-0.000171-2.520.0067850.00680.0065941420426
17757786000.006785-5.1E-5-0.750.0068260.0068520.006768870791
17756922000.0068365.2E-50.770.0067840.006870.0067481318894
17756058000.006784-0.001468-17.790.0082590.0088830.0063841766894
17755194000.0082520.0005136.630.0077390.0083590.0076491274181
17754330000.0077399.0E-60.120.0077470.007770.007683978861
17753466000.00773-4.3E-5-0.550.0077570.0077730.0077121216356
17752602000.007773-2.9E-5-0.370.0078020.0078050.0077481168816
17751738000.0078027.0E-60.090.0078110.0082020.0075331677489
17750874000.007795-0.000173-2.170.0079680.0079770.0077751208161
17750010000.007968-0.000176-2.160.0081440.0081620.007961116563
17749146000.008144-0.000147-1.770.0082530.0083810.00808937906
17748282000.008291-0.000196-2.310.0084870.0085050.0082081036699
17747418000.008487-0.000121-1.410.0086260.0086570.0084681106188
17746554000.008608-0.000531-5.810.0091190.0097990.0085941403278
17745690000.0091390.0001852.070.0089540.0092460.0084871460819
17744826000.008954-0.000133-1.460.0090870.0090870.00889941166
17743962000.009087-0.000455-4.770.0095630.0102890.008981756345