Pfizer xStockPFEX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 25,33

-0,010

(

-0,04%

)

Offizielle Links

Website

Info

Rang 4975

arbitrum-one

Kategorien:

Gebot

US$ 25,36

Börse

KRAKEN

Angebot

US$ 25,42

Letzter Handelszeitpunkt

01:38:31

Volumen (24 Stunden)

$ 16

Letzte Handelsgröße

0,61428

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 25,33

Vollständig verwässerte Marktkapitalisierung

US$ 95.230.813

Genesis-Datum

Tagesbereich 25,33-25,34

52-Wochen-Bereich 24,44-29,46

Umlaufendes Angebot 3.759.606 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Kraken	1.22856	25.370195	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 31,00	PFEX/USD	/krypto/Pfizer-xStock-PFEX	1	/krypto/Pfizer-xStock-PFEX	100	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	26.36	-1.03	-3.90743550835	25.2	27.24	9.93117	CX
4	26.53	-1.2	-4.52318130418	25.2	27.24	22.81800464	CX
12	27.26	-1.93	-7.07997065297	25.2	29.39	15.77534107	CX
26	26.72	-1.39	-5.20209580838	24.44	29.46	21.88315495	CX
52	26.35	-1.02	-3.87096774194	24.44	29.46	22.5684127	CX
156	26.35	-1.02	-3.87096774194	24.44	29.46	22.5684127	CX
260	26.35	-1.02	-3.87096774194	24.44	29.46	22.5684127	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780530600	25.34	-0.16	-0.63	25.5	26.04	25.2	14
1780444200	25.5	-0.56	-2.15	26.06	26.06	25.37	34
1780357800	26.06	0.43	1.68	25.63	27.24	25.63	5
1780271400	25.63	0	0.00	25.63	25.63	25.63	0
1780185000	25.63	0	0.00	25.63	25.63	25.63	0
1780098600	25.63	-0.58	-2.21	26.21	26.25	25.63	2
1780012200	26.21	-0.15	-0.57	26.36	26.36	26.15	12
1779925800	26.36	0.01	0.04	26.35	26.47	25.8	43
1779839400	26.35	0.33	1.27	26.02	26.35	25.66	28
1779753000	26.02	0	0.00	26.02	26.02	26.02	0
1779666600	26.02	0	0.00	26.02	26.02	26.02	0
1779580200	26.02	0	0.00	26.02	26.02	26.02	0
1779493800	26.02	0.31	1.21	25.71	26.03	25.71	21
1779407400	25.71	0	0.00	25.71	25.71	25.71	0
1779321000	25.71	0.38	1.50	25.33	25.71	25.33	43
1779234600	25.33	0	0.00	25.33	25.33	25.33	0
1779148200	25.33	0.09	0.36	25.24	25.33	25.24	11
1779061800	25.24	0	0.00	25.24	25.24	25.24	0
1778975400	25.24	0	0.00	25.24	25.24	25.24	0
1778889000	25.24	-0.48	-1.87	25.72	25.84	25.24	27
1778802600	25.72	-0.06	-0.23	25.78	26.01	25.72	104
1778716200	25.78	-0.25	-0.96	26.03	26.03	25.78	11
1778629800	26.03	0.22	0.85	25.81	26.03	25.81	57
1778543400	25.81	-0.38	-1.45	26.19	26.3	25.72	135
1778457000	26.19	0	0.00	26.19	26.19	26.19	0
1778370600	26.19	0	0.00	26.19	26.19	26.19	0
1778284200	26.19	-0.23	-0.87	26.83	26.83	25.96	21
1778197800	26.42	-0.11	-0.41	26.53	26.66	26.28	63
1778111400	26.53	0.07	0.26	26.46	26.53	26.46	10
1778025000	26.46	0.09	0.34	26.37	26.55	26.11	7
1777938600	26.37	0.43	1.66	25.94	26.43	25.94	19
1777852200	25.94	0	0.00	25.94	25.94	25.94	0
1777765800	25.94	0	0.00	25.94	25.94	25.94	0
1777679400	25.94	-0.78	-2.92	26.72	26.8	25.94	8
1777593000	26.72	0.42	1.60	26.3	26.72	26.3	16
1777506600	26.3	-0.58	-2.16	26.88	26.88	26.3	1
1777420200	26.88	0	0.00	26.88	26.96	26.88	2
1777333800	26.88	-0.14	-0.52	27.02	27.16	26.88	39
1777247400	27.02	0	0.00	27.02	27.02	27.02	0
1777161000	27.02	0	0.00	27.02	27.02	27.02	0
1777074600	27.02	0.6	2.27	26.42	27.02	26.42	9
1776988200	26.42	-0.35	-1.31	26.77	26.77	26.42	0
1776901800	26.77	-0.58	-2.12	27.35	27.51	26.77	11
1776815400	27.35	-0.1	-0.36	27.45	27.66	27.28	53
1776729000	27.45	0.8	3.00	26.65	27.75	26.65	33
1776642600	26.65	0	0.00	26.65	26.65	26.65	0
1776556200	26.65	0	0.00	26.65	26.65	26.65	0
1776469800	26.65	-0.62	-2.27	27.27	27.54	26.65	26
1776383400	27.27	0.05	0.18	27.22	27.28	27.22	9
1776297000	27.22	-0.07	-0.26	27.23	27.23	27.17	10
1776210600	27.29	0	0.00	27.29	27.32	27.23	19
1776124200	27.29	0.32	1.19	26.97	27.33	26.87	19
1776037800	26.97	0	0.00	26.97	26.97	26.97	0
1775951400	26.97	0	0.00	26.97	26.97	26.97	0
1775865000	26.97	-0.5	-1.82	27.47	27.47	26.97	15
1775778600	27.47	0.14	0.51	27.33	27.47	27.33	7
1775692200	27.33	0.3	1.11	27.03	27.64	27.03	60
1775605800	27.03	-1.78	-6.18	28.81	28.82	27.03	11
1775519400	28.81	-0.57	-1.94	29.38	29.38	27.9	20
1775433000	29.38	0	0.00	29.38	29.38	29.38	0
1775346600	29.38	0	0.00	29.38	29.38	29.38	0
1775260200	29.38	0	0.00	29.38	29.38	29.38	0
1775173800	29.38	0.82	2.87	28.56	29.39	27.33	23
1775087400	28.56	0.68	2.44	27.88	29.1	27.88	20
1775001000	27.88	0.1	0.36	27.78	27.94	27.65	26
1774914600	27.78	0.4	1.46	27.38	27.87	27.01	27
1774828200	27.38	0	0.00	27.38	27.38	27.38	0
1774741800	27.38	0	0.00	27.38	27.38	27.38	0
1774655400	27.38	-0.16	-0.58	27.54	27.61	27.38	13
1774569000	27.54	0.09	0.33	27.45	27.65	27.21	38
1774482600	27.45	0.7	2.62	26.75	27.45	26.75	8
1774396200	26.75	-0.03	-0.11	26.78	26.8	26.67	10
1774309800	26.78	-0.65	-2.37	27.43	27.43	26.71	7
1774223400	27.43	0	0.00	27.43	27.43	27.43	0
1774137000	27.43	0	0.00	27.43	27.43	27.43	0
1774050600	27.43	-1	-3.52	28.43	28.43	27.4	3
1773964200	28.43	1.24	4.56	27.19	28.43	27.19	1
1773877800	27.19	-0.26	-0.95	27.45	28.34	27	22
1773791400	27.45	0.82	3.08	26.63	27.45	26.63	15
1773705000	26.63	-0.23	-0.86	26.86	27.56	26.54	20
1773618600	26.86	0	0.00	26.86	26.86	26.86	0
1773532200	26.86	0	0.00	26.86	26.86	26.86	0
1773445800	26.86	-0.28	-1.03	27.14	27.14	26.8	17
1773359400	27.14	-0.12	-0.44	27.26	27.26	27.13	12
1773273000	27.26	0.12	0.44	27.14	27.26	27.06	20
1773186600	27.14	0.51	1.92	26.63	27.15	26.63	19
1773100200	26.63	-0.41	-1.52	27.04	27.04	25.52	16
1773013800	27.04	0	0.00	27.04	27.04	27.04	0
1772927400	27.04	0	0.00	27.04	27.04	27.04	0
1772841000	27.04	0.47	1.77	26.57	27.04	26.42	23
1772754600	26.57	-0.09	-0.34	26.66	26.66	26.49	2
1772668200	26.66	-0.06	-0.22	26.72	26.72	26.38	16