PayPal USD PYUSD

US$ 1,00

0,00

(

0,00%

)

Offizielle Links

Website

Info

Rang 946

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,9998

Börse

GDAX

Angebot

US$ 1,00

Letzter Handelszeitpunkt

08:56:18

Volumen (24 Stunden)

$ 8.650.932

Letzte Handelsgröße

3,28

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,99978

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

08.11.2022

Tagesbereich 0,99701-1,00

52-Wochen-Bereich 0,900-1,03

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1	Kraken	6874554.47821	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.874.554,24	1737535638	PYUSD/USD	https://trade.kraken.com/markets/kraken/PYUSD/USD	USD	1	https://trade.kraken.com/markets/kraken/PYUSD/USD	99.0845162868	10 Minutes vor
0.99978	Coinbase	50411.06	/cdn/crypto/logos/exchanges/GDAX.png	US$ 50.380,45	1737536178	PYUSD/USD	https://pro.coinbase.com/trade/PYUSD-USD	USD	2	https://pro.coinbase.com/trade/PYUSD-USD	0.726586066259	Kürzlich
0.9964	Kucoin	7152.5221	/cdn/crypto/logos/exchanges/KUCN.png	$ 7.123,44	1737535842	PYUSD/USDT	https://trade.kucoin.com/PYUSD-USDT	USDT	3	https://trade.kucoin.com/PYUSD-USDT	0.103090926802	7 Minutes vor
0.9997	Gate.io	2413.48	/cdn/crypto/logos/exchanges/GATE.png	$ 2.413,89	1737534976	PYUSD/USDT	https://gate.io/trade/PYUSD_USDT	USDT	4	https://gate.io/trade/PYUSD_USDT	0.0347860358262	21 Minutes vor
1	Crypto.com	2287	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.287,96	1737536182	PYUSD/USDT	https://crypto.com/exchange/trade/PYUSD_USDT	USDT	5	https://crypto.com/exchange/trade/PYUSD_USDT	0.0329630508371	Kürzlich
1	Crypto.com	1146.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.146,81	1737535828	PYUSD/USD	https://crypto.com/exchange/trade/PYUSD_USD	USD	6	https://crypto.com/exchange/trade/PYUSD_USD	0.0165233237777	7 Minutes vor
1	HTX	106.4515	/cdn/crypto/logos/exchanges/HUOB.png	$ 106,45	1737506590	PYUSD/USDT	https://www.huobi.com/en-us/exchange/pyusd_usdt	USDT	7	https://www.huobi.com/en-us/exchange/pyusd_usdt	0.00153430966602	8 Stundes vor
0.996026	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737504123	PYUSD/USDT	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	USDT	8	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	0	9 Stundes vor
0.00030165	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737504123	PYUSD/ETH	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	ETH	9	https://info.uniswap.org/#/tokens/0x6c3ea9036406852006290770bedfcaba0e23a0e8	0	9 Stundes vor
0.9775	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1737533884	PYUSD/EUR	https://www.bitstamp.net/markets/pyusd/eur	EUR	10	https://www.bitstamp.net/markets/pyusd/eur	0	39 Minutes vor
0.9985	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1737536204	PYUSD/USD	https://www.bitstamp.net/markets/pyusd/usd	USD	11	https://www.bitstamp.net/markets/pyusd/usd	0	Kürzlich
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PYUSD/USDT	https://hitbtc.com/PYUSD-to-USDT	USDT	12	https://hitbtc.com/PYUSD-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1	0	0	0.9921	1.01	1597813.20981	CX
4	0.99949	0.00051	0.0510260232719	0.9006	1.01	570255.288448	CX
12	0.99968	0.00032	0.0320102432778	0.9	1.01	719491.231821	CX
26	0.99953	0.00047	0.0470221003872	0.9	1.01	1255621.85661	CX
52	0.9998	0.0002	0.0200040008002	0.9	1.03	1023157.8099	CX
156	0	0	0	0	1.9	835188.394469	CX
260	0	0	0	0	1.9	835188.394469	CX

PayPal USD is designed to maintain a stable $1 USD value. It’s backed by dollar deposits, US treasuries, and cash equivalents.

Crunch Joins Solana Incubator: Decentralized AI Research Receives Solana Labs Support

NEW YORK, NY, January 22nd, 2025, ChainwireCrunch has been accepted into Cohort 2 of the Solana Incubator program in New York. Through the...

Koni Stack Launches 'Football Rivals' on Telegram, Onboarding Millions of Users to Mythos & Polkadot

Hanoi, Vietnam, January 22nd, 2025, ChainwireThe mini-app will add new utility for User-Owned NFL Rivals Player Digital Assets on the Mythos Chain...

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737503400	1	0.00066	0.07	0.99963	1	0.9921	6558398
1737417000	0.99934	0.00051	0.05	0.99944	1.01	0.9943	1972801
1737330600	0.99883	-0.00043	-0.04	0.99984	1	0.99382	567966
1737244200	0.99926	-0.00044	-0.04	1	1	0.99886	377298
1737157800	0.9997	-0.0001	-0.01	0.99978	1	0.99941	353947
1737071400	0.9998	-0.00011	-0.01	1	1	0.99941	540064
1736985000	0.99991	0.00035	0.04	1	1	0.9994	814215
1736898600	0.99956	-3.0E-5	-0.00	0.99954	1.01	0.99701	484612
1736812200	0.99959	-0.00031	-0.03	0.9999	1.01	0.9984	481021
1736725800	0.9999	0.00033	0.03	0.99957	1.01	0.99927	126006
1736639400	0.99957	-0.00013	-0.01	0.9997	1	0.99915	129237
1736553000	0.9997	-9.0E-5	-0.01	0.99989	1.01	0.99702	300385
1736466600	0.99979	0.00026	0.03	0.9995	1	0.99701	150248
1736380200	0.99953	-0.00016	-0.02	0.9997	1	0.99701	320143
1736293800	0.99969	-0.00031	-0.03	1	1	0.9994	575768
1736207400	1	0.00033	0.03	0.99957	1.01	0.99041	377780
1736121000	0.99967	-7.0E-5	-0.01	0.99973	1	0.999	81016
1736034600	0.99974	6.0E-5	0.01	0.99963	1	0.9985	132797
1735948200	0.99968	0.00021	0.02	0.99964	1	0.99695	195954
1735861800	0.99947	4.0E-5	0.00	0.99976	1	0.9833	136733
1735775400	0.99943	0.00041	0.04	0.9999	1	0.99943	69657
1735689000	0.99902	0.00053	0.05	0.99922	1	0.99822	159427
1735602600	0.99849	-0.00074	-0.07	0.9999	1	0.9983	190618
1735516200	0.99923	0.00028	0.03	0.99929	1	0.9006	457232
1735429800	0.99895	-0.00041	-0.04	0.99935	1	0.9986	152154
1735343400	0.99936	-6.0E-5	-0.01	0.99942	1.01	0.99894	127634
1735257000	0.99942	-7.0E-5	-0.01	0.99949	1	0.9984	83001
1735170600	0.99949	0	0.00	0.99949	1	0.99948	51023
1735084200	0.99949	0.00065	0.07	0.99884	1	0.99883	71691
1734997800	0.99884	-0.00056	-0.06	0.9998	1.01	0.9925	198357
1734911400	0.9994	-0.0006	-0.06	1	1	0.99903	144517
1734825000	1	0.00027	0.03	0.99972	1	0.9994	155619
1734738600	0.99973	0.00022	0.02	0.99937	1	0.99492	1270202
1734652200	0.99951	-0.00011	-0.01	0.99992	1.01	0.9955	1070198
1734565800	0.99962	-0.00032	-0.03	0.99993	1	0.9989	1226254
1734479400	0.99994	2.0E-5	0.00	0.99984	1	0.9995	7194364
1734393000	0.99992	0.00037	0.04	0.99954	1	0.9991	260951
1734306600	0.99955	-0.00015	-0.02	0.9995	1	0.9991	5107489
1734220200	0.9997	-0.0003	-0.03	1	1	0.99544	249319
1734133800	1	0.0001	0.01	1	1	0.9994	157556
1734047400	0.9999	-0.0001	-0.01	0.99996	1	0.9995	1058258
1733961000	1	0.00014	0.01	0.99985	1	0.9958	3329215
1733874600	0.99986	8.0E-5	0.01	0.99848	1	0.99053	1394162
1733788200	0.99978	-0.0002	-0.02	1	1	0.9957	1101691
1733701800	0.99998	-2.0E-5	-0.00	0.99998	1	0.99701	658762
1733615400	1	1.0E-5	0.00	0.99999	1	0.99701	1227597
1733529000	0.99999	-1.0E-5	-0.00	0.99997	1	0.99077	667283
1733442600	1	2.0E-5	0.00	1	1.01	0.98999	1369252
1733356200	0.99998	3.0E-5	0.00	0.99996	1	0.99088	765613
1733269800	0.99995	-5.0E-5	-0.01	0.99996	1	0.99582	411377
1733183400	1	0.00018	0.02	0.9998	1.01	0.9991	579376
1733097000	0.99982	4.0E-5	0.00	0.99979	1	0.999	160342
1733010600	0.99978	-0.00019	-0.02	0.99996	0.99996	0.999	195041
1732924200	0.99997	0.0003	0.03	0.99969	1	0.9952	153587
1732837800	0.99967	-0.00032	-0.03	0.9998	1.01	0.9987	852529
1732751400	0.99999	0.00066	0.07	0.99934	1	0.99471	2111547
1732665000	0.99933	-0.00038	-0.04	0.9977	1.01	0.99477	255289
1732578600	0.99971	-0.00028	-0.03	0.9999	1	0.9986	1373750
1732492200	0.99999	-1.0E-5	-0.00	0.99995	1	0.98	600832
1732405800	1	2.0E-5	0.00	0.99993	1.01	0.99702	716798
1732319400	0.99998	3.0E-5	0.00	0.99992	1	0.9925	580278
1732233000	0.99995	-5.0E-5	-0.01	1	1	0.95	1130000
1732146600	1	1.0E-5	0.00	1	1	0.9	838625
1732060200	0.99999	0	0.00	0.99998	1	0.9957	486965
1731973800	0.99999	0.00046	0.05	0.99943	1	0.99628	227776
1731887400	0.99953	-0.00046	-0.05	0.99979	1	0.99061	884654
1731801000	0.99999	-1.0E-5	-0.00	1	1.01	0.9958	319947
1731714600	1	9.0E-5	0.01	1	1	0.9996	142437
1731628200	0.99991	-8.0E-5	-0.01	0.99994	1	0.9975	168204
1731541800	0.99999	0	0.00	0.99998	1	0.9995	342117
1731455400	0.99999	-1.0E-5	-0.00	0.99999	1.01	0.9988	453805
1731369000	1	0	0.00	0.99975	1	0.9996	170340
1731282600	1	1.0E-5	0.00	0.99996	1	0.9996	298774
1731196200	0.99999	4.0E-5	0.00	0.99995	1	0.9996	173106
1731109800	0.99995	-4.0E-5	-0.00	0.99999	1.01	0.99935	177082
1731023400	0.99999	-1.0E-5	-0.00	1	1	0.998	455616
1730937000	1	0.00018	0.02	0.99993	1.01	0.999	774055
1730850600	0.99982	0.00039	0.04	0.99951	1	0.99947	81177
1730764200	0.99943	-8.0E-5	-0.01	0.9996	1	0.99909	161501
1730677800	0.99951	-0.00013	-0.01	0.99959	1	0.9932	54272
1730591400	0.99964	0.00013	0.01	0.9995	1	0.9993	84947
1730505000	0.99951	0.00068	0.07	0.99884	1	0.9923	129196
1730418600	0.99883	-0.00075	-0.08	0.99964	1.01	0.9924	127098
1730332200	0.99958	-9.0E-5	-0.01	0.99968	1.01	0.9954	119296
1730245800	0.99967	0.00014	0.01	0.99953	1	0.9995	173127
1730159400	0.99953	-0.00038	-0.04	0.99993	1	0.9958	1178046
1730073000	0.99991	3.0E-5	0.00	0.99994	1	0.99581	83924
1729986600	0.99988	0.00062	0.06	0.9994	1	0.99584	103290
1729900200	0.99926	-0.00025	-0.03	0.9995	1.01	0.998	882912
1729813800	0.99951	0.00018	0.02	0.99933	1	0.99933	65421
1729727400	0.99933	-0.00017	-0.02	0.99951	1	0.99883	131000
1729641000	0.9995	-0.00013	-0.01	0.99977	1	0.9994	94523