Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 3.737.236 |
|
|||||
| News | - | ||||||
| Tageshoch | 13,72 | Niedrig Hoch |
|||||
| Tagestief | 13,28 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Capita Plc | CPI | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,20 | 1,49% | 13,60 | 14:48:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,54 | 13,28 | 13,72 | 13,40 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 218 | 3.737.236 | 13,57p | 506.971p | - | 12,42 - 36,06 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 14:51:31 | O | 64 | 13,54p | GBX |
| Industriesektor |
|---|
| SUPPORT SERVICES |
Finanzwerte CPI
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 231,11M | 1,68B | - | 2,81B | -178,1M | -0,11 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Capita
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 26.4.2024 | 18:09 | UK Regulatory | Capita Plc - Holding(s) in Company |
| 17.4.2024 | 13:52 | UK Regulatory | Capita Plc - Director/PDMR Shareholding |
| 12.4.2024 | 18:50 | UK Regulatory | Capita Plc - Director/PDMR Shareholding |
| 10.4.2024 | 11:29 | Alliance News |  IN BRIEF: Capita extends contract with European telecoms.. |
| 10.4.2024 | 08:00 | UK Regulatory | Capita Plc - Capita plc extends contract with European.. |
| 05.4.2024 | 18:18 | UK Regulatory | Capita Plc - Director/PDMR Shareholding |
| 05.4.2024 | 17:20 | UK Regulatory | Capita Plc - Notice of 2024 Annual General Meeting |
| 05.4.2024 | 13:11 | UK Regulatory | Capita Plc - Director/PDMR Shareholding |
| 02.4.2024 | 11:45 | UK Regulatory | Capita Plc - Total Voting Rights |
| 22.3.2024 | 12:15 | UK Regulatory | Capita Plc - Annual Report |
| 21.3.2024 | 11:35 | UK Regulatory | Capita Plc - Director/PDMR Shareholding |
| 20.3.2024 | 17:36 | UK Regulatory | Capita Plc - Director/PDMR Shareholding |
Forum Capita
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CPI Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,00 | 13,94 | 12,94 | 13,35 | 4.855.947 | 0,60 | 4,62% |
| 1 Monat | 13,50 | 14,56 | 12,42 | 13,42 | 7.152.592 | 0,10 | 0,74% |
| 3 Monate | 19,45 | 21,00 | 12,42 | 15,01 | 8.965.389 | -5,85 | -30,08% |
| 6 Monate | 16,27 | 23,00 | 12,42 | 16,78 | 6.451.890 | -2,67 | -16,41% |
| 1 Jahr | 33,94 | 36,06 | 12,42 | 19,89 | 6.714.327 | -20,34 | -59,93% |
| 3 Jahre | 42,50 | 55,98 | 12,42 | 27,82 | 6.484.664 | -28,90 | -68,00% |
| 5 Jahre | 129,05 | 185,25 | 12,42 | 43,47 | 7.616.473 | -115,45 | -89,46% |
