POLKAINSURE.FINANCEPISF

US$ 0,475603

0,000417

(

0,09%

)

Offizielle Links

Website

Quellcode

Info

Rang 2613

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,424197

Börse

Angebot

US$ 0,431036

Letzter Handelszeitpunkt

15:43:22

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,547241

Vollständig verwässerte Marktkapitalisierung

US$ 38

Genesis-Datum

02.1.2021

Tagesbereich 0,471725-0,481564

52-Wochen-Bereich 0,322444-0,613739

Umlaufendes Angebot 76.732 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PIS/ETH	https://v2.info.uniswap.org/token/0x834ce7ad163ab3be0c5fd4e0a81e67ac8f51e00c	ETH	1	https://v2.info.uniswap.org/token/0x834ce7ad163ab3be0c5fd4e0a81e67ac8f51e00c	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.4885912	-0.01298793	-2.65824067237	0.45390787	0.51076353	0	CX
4	0.5017735	-0.02617023	-5.21554645672	0.44055663	0.55823146	0	CX
12	0.36000213	0.11560114	32.1112377863	0.35609843	0.61373855	0	CX
26	0.48545448	-0.00985121	-2.02927574178	0.32244373	0.61373855	0	CX
52	0.33880162	0.13680165	40.378097956	0.32244373	0.61373855	0	CX
156	3.89855254	-3.42294927	-87.8005165989	0.20467937	6.00532296	0.09051671	CX
260	0	0	0	0	52.11068124	0.96591753	CX

POLKAINSURE.FINANCE is a peer to peer insurance marketplace on the Polkadot blockchain.

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1738021800	0.4735191	-0.010443	-2.16	0.49873246	0.50227435	0.45390787
1737935400	0.48396237	-0.012862	-2.59	0.49541932	0.5022923	0.48396237
1737849000	0.49682472	0.0016491	0.33	0.49493341	0.50075085	0.48943593
1737762600	0.49517562	-0.002775	-0.56	0.49907783	0.51076353	0.48993529
1737676200	0.49795053	0.01283693	2.65	0.48496259	0.50010347	0.47718508
1737589800	0.4851136	-0.01152	-2.32	0.49826151	0.50312208	0.48304139
1737503400	0.49663334	0.00918739	1.88	0.4885912	0.50292472	0.47925131
1737417000	0.48744595	0.00543319	1.13	0.49873246	0.51230947	0.48304737
1737330600	0.48201276	-0.012991	-2.62	0.49295241	0.51478984	0.46787061
1737244200	0.49500368	-0.025317	-4.87	0.51976553	0.52254492	0.48329705
1737157800	0.52032021	0.02668604	5.41	0.49438023	0.52710498	0.49438023
1737071400	0.49363417	-0.020795	-4.04	0.51507092	0.51655106	0.48845664
1736985000	0.51442952	0.0321925	6.68	0.4817556	0.51945305	0.47639268
1736898600	0.48223702	0.01435595	3.07	0.46864806	0.48620801	0.46760598
1736812200	0.46788107	-0.019895	-4.08	0.49873246	0.50227435	0.44055663
1736725800	0.48777637	-0.003804	-0.77	0.49071723	0.49285672	0.48244484
1736639400	0.4915799	0.00226956	0.46	0.48832208	0.4959127	0.48182886
1736553000	0.48931034	0.0089706	1.87	0.49873246	0.50227435	0.47844246
1736466600	0.48033974	-0.017517	-3.52	0.49680079	0.50156717	0.47363422
1736380200	0.49785633	-0.007058	-1.40	0.5054963	0.5101924	0.48036815
1736293800	0.5049147	-0.04622	-8.39	0.55158574	0.55328866	0.50210541
1736207400	0.55113422	0.00697613	1.28	0.49873246	0.55823146	0.49515618
1736121000	0.54415809	-0.002642	-0.48	0.54653829	0.54857162	0.53842886
1736034600	0.54679993	0.00781489	1.45	0.5392422	0.54864488	0.53447881
1735948200	0.53898504	0.02368687	4.60	0.51606964	0.54233705	0.51220929
1735861800	0.51529817	0.01431259	2.86	0.49873246	0.52190053	0.49515618
1735775400	0.50098558	0.0026852	0.54	0.49873246	0.50334784	0.49515618
1735689000	0.49830038	-0.003041	-0.61	0.5017735	0.51465528	0.49536849
1735602600	0.50134141	-0.000257	-0.05	0.46551732	0.51134662	0.45385554
1735516200	0.50159857	-0.00601	-1.18	0.50755953	0.50920265	0.49685462
1735429800	0.50760887	0.01044028	2.10	0.49778756	0.50909201	0.49694432
1735343400	0.49716859	-0.000685	-0.14	0.49803724	0.51290003	0.49414998
1735257000	0.49785334	-0.024246	-4.64	0.52421345	0.52489073	0.49378069
1735170600	0.52209938	-0.000223	-0.04	0.52130698	0.52936856	0.51463734
1735084200	0.52232215	0.01161394	2.27	0.51060804	0.52819939	0.50212783
1734997800	0.51070821	0.02135002	4.36	0.46551732	0.51624606	0.45385554
1734911400	0.48935819	-0.009154	-1.84	0.50072244	0.50720071	0.48555914
1734825000	0.49851268	-0.019692	-3.80	0.51935288	0.53123594	0.49232147
1734738600	0.51820465	0.00384092	0.75	0.51097135	0.52167776	0.46580139
1734652200	0.51436373	-0.027731	-5.12	0.54105276	0.55558962	0.49869658
1734565800	0.54209485	-0.03798	-6.55	0.58124105	0.58351211	0.54163884
1734479400	0.58007487	-0.01746	-2.92	0.59444727	0.60417589	0.57559705
1734393000	0.59753465	0.00653658	1.11	0.46551732	0.61373855	0.45385554
1734306600	0.59099807	0.01306268	2.26	0.57890421	0.59099807	0.57342317
1734220200	0.57793539	-0.005533	-0.95	0.58462895	0.58951793	0.571949
1734133800	0.58346875	0.00368692	0.64	0.5811349	0.59260381	0.5764971
1734047400	0.57978183	0.00650069	1.13	0.57319293	0.59578688	0.56840412
1733961000	0.57328114	0.0321312	5.94	0.54364377	0.57572712	0.53297175
1733874600	0.54114994	-0.013583	-2.45	0.55294778	0.56450939	0.5260898
1733788200	0.55473293	-0.042292	-7.08	0.46551732	0.58914864	0.45385554
1733701800	0.59702482	-0.002151	-0.36	0.59857076	0.5999911	0.58832334
1733615400	0.59917627	-0.001362	-0.23	0.59864551	0.6015789	0.59497803
1733529000	0.60053831	0.03377431	5.96	0.56656814	0.61179492	0.56633042
1733442600	0.566764	-0.006483	-1.13	0.57309575	0.59096817	0.55926009
1733356200	0.57324675	0.03172752	5.86	0.54132637	0.58254627	0.54132637
1733269800	0.54151923	-0.002637	-0.48	0.54378282	0.54875701	0.52632304
1733183400	0.54415659	-0.01092	-1.97	0.55463575	0.56202453	0.53433378
1733097000	0.5550768	0.00120804	0.22	0.55546852	0.55982972	0.54765662
1733010600	0.55386876	0.01637732	3.05	0.53623854	0.55823744	0.53467467
1732924200	0.53749144	0.00210062	0.39	0.53545361	0.54546929	0.52928932
1732837800	0.53539082	-0.012666	-2.31	0.54586699	0.54701223	0.52865539
1732751400	0.54805731	0.05075865	10.21	0.49845437	0.55072756	0.49361175
1732665000	0.49729866	-0.013205	-2.59	0.51027912	0.51755876	0.48655188
1732578600	0.51050339	0.00776555	1.54	0.46551732	0.52906057	0.45385554
1732492200	0.50273784	-0.005708	-1.12	0.51068579	0.51623709	0.49216598
1732405800	0.50844613	0.01143303	2.30	0.49798043	0.52320725	0.49681126
1732319400	0.4970131	-0.007354	-1.46	0.5027782	0.5127266	0.48888723
1732233000	0.50436749	0.04435961	9.64	0.45980006	0.50606144	0.45409625
1732146600	0.46000788	-0.005471	-1.18	0.46551732	0.47258615	0.45385554
1732060200	0.46547845	-0.015643	-3.25	0.48082416	0.48082416	0.45980454
1731973800	0.48112168	0.02185836	4.76	0.5069286	0.51744065	0.45696535
1731887400	0.45926332	-0.008362	-1.79	0.46895755	0.47233647	0.45594868
1731801000	0.46762541	0.00482917	1.04	0.46137141	0.48113813	0.45964307
1731714600	0.46279624	0.0055842	1.22	0.45941582	0.46810833	0.45089375
1731628200	0.45721204	-0.020457	-4.28	0.47718658	0.48477271	0.45415755
1731541800	0.47766949	-0.00834	-1.72	0.48518686	0.49892234	0.46665061
1731455400	0.48600916	-0.017002	-3.38	0.50171818	0.51429795	0.48097067
1731369000	0.50301144	0.0265455	5.57	0.47591724	0.50591343	0.46642634
1731282600	0.47646594	0.00733646	1.56	0.46602715	0.48534534	0.46262131
1731196200	0.46912948	0.02668903	6.03	0.44275891	0.47202549	0.44268266
1731109800	0.44244045	0.00873138	2.01	0.43828108	0.44628435	0.43220649
1731023400	0.43370907	0.02657241	6.53	0.40553241	0.436475	0.40437521
1730937000	0.40713666	0.04423104	12.19	0.36278751	0.41024497	0.36264547
1730850600	0.36290562	0.00522687	1.46	0.36000213	0.37049624	0.35609843
1730764200	0.35767875	-0.009705	-2.64	0.5069286	0.51744065	0.35332203
1730677800	0.36738344	-0.004467	-1.20	0.37288691	0.37292877	0.36045963
1730591400	0.3718508	-0.003585	-0.95	0.37598625	0.37704328	0.37022563
1730505000	0.37543605	-0.000976	-0.26	0.37698647	0.38652222	0.36975467
1730418600	0.37641235	-0.021296	-5.35	0.39763679	0.39877008	0.37466906
1730332200	0.39770856	0.00376168	0.95	0.39388858	0.40632183	0.38958568
1730245800	0.39394688	0.01041337	2.72	0.38342138	0.40077052	0.38289211
1730159400	0.38353351	0.00885248	2.36	0.5069286	0.51744065	0.37199882
1730073000	0.37468103	0.00396501	1.07	0.37027048	0.37717784	0.36822518
1729986600	0.37071602	0.0098542	2.73	0.3643439	0.37391105	0.36311643