Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02885 | Gate.io | 1845553.91 | /cdn/crypto/logos/exchanges/GATE.png | $ 53.969,26 | 1743708182 | OPUL/USDT | https://gate.io/trade/OPUL_USDT | USDT | 1 | https://gate.io/trade/OPUL_USDT | 39.7502797014 | 6 Minutes vor |
| 0.0289 | Kucoin | 1842070.4472 | /cdn/crypto/logos/exchanges/KUCN.png | $ 54.875,66 | 1743708158 | OPUL/USDT | https://trade.kucoin.com/OPUL-USDT | USDT | 2 | https://trade.kucoin.com/OPUL-USDT | 39.6752514837 | 6 Minutes vor |
| 0.02901 | LATOKEN | 953154.75 | /cdn/crypto/logos/exchanges/LATK.png | $ 27.942,95 | 1743707704 | OPUL/USDT | https://exchange.latoken.com/exchange/OPUL-USDT | USDT | 3 | https://exchange.latoken.com/exchange/OPUL-USDT | 20.529428973 | 14 Minutes vor |
| 0.04548 | HTX | 2091.14141934 | /cdn/crypto/logos/exchanges/HUOB.png | $ 99,52 | 1743686256 | OPUL/USDT | https://www.huobi.com/en-us/exchange/opul_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/opul_usdt | 0.0450398418944 | 6 Stundes vor |
| 0.169135 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743638522 | OPUL/USDT | https://info.uniswap.org/#/tokens/0x80d55c03180349fff4a229102f62328220a96444 | USDT | 5 | https://info.uniswap.org/#/tokens/0x80d55c03180349fff4a229102f62328220a96444 | 0 | 19 Stundes vor |
| 2.155E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743638538 | OPUL/ETH | https://gate.io/trade/OPUL_ETH | ETH | 6 | https://gate.io/trade/OPUL_ETH | 0 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04329588 | -0.00480176 | -11.0905702806 | 0.03828443 | 0.04389735 | 6179.13414787 | CX |
| 4 | 0.04830066 | -0.00980654 | -20.3031180112 | 0.03821095 | 0.07812444 | 6179.13414787 | CX |
| 12 | 0.07160763 | -0.03311351 | -46.2429911449 | 0.03821095 | 0.13093455 | 6694.06199352 | CX |
| 26 | 0.08176617 | -0.04327205 | -52.921703438 | 0.03821095 | 0.14875921 | 8115.94360099 | CX |
| 52 | 0.26595329 | -0.22745917 | -85.5259846569 | 0.03821095 | 0.29310376 | 391477.981926 | CX |
| 156 | 0.65500402 | -0.6165099 | -94.1230711836 | 0.03821095 | 0.95016761 | 202731.306123 | CX |
| 260 | 0.67717528 | -0.63868116 | -94.315486531 | 0.03821095 | 7.46246295 | 176123.155008 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743637800 | 0.03876457 | -0.002362 | -5.74 | 0.04110059 | 0.04184061 | 0.03841653 | 0 |
| 1743551400 | 0.04112623 | 0.0018352 | 4.67 | 0.03929642 | 0.04147491 | 0.03924168 | 0 |
| 1743465000 | 0.03929103 | 0.00043423 | 1.12 | 0.04312952 | 0.0434185 | 0.03832775 | 43253 |
| 1743378600 | 0.0388568 | -0.00045 | -1.14 | 0.0393587 | 0.0397828 | 0.03828443 | 0 |
| 1743292200 | 0.03930655 | -0.001565 | -3.83 | 0.04084974 | 0.0411967 | 0.0388846 | 0 |
| 1743205800 | 0.04087173 | -0.002253 | -5.22 | 0.04312952 | 0.0434185 | 0.04018859 | 0 |
| 1743119400 | 0.04312456 | -9.5E-5 | -0.22 | 0.04329588 | 0.04389735 | 0.04286575 | 0 |
| 1743033000 | 0.04322003 | -0.001328 | -2.98 | 0.0444945 | 0.04477357 | 0.04272373 | 0 |
| 1742946600 | 0.04454794 | -8.1E-5 | -0.18 | 0.0448393 | 0.04514272 | 0.04398807 | 0 |
| 1742860200 | 0.0446294 | 0.00165612 | 3.85 | 0.0431028 | 0.04529422 | 0.04266382 | 0 |
| 1742773800 | 0.04297328 | 0.00034738 | 0.81 | 0.04267632 | 0.04352496 | 0.04266749 | 0 |
| 1742687400 | 0.0426259 | 0.00026529 | 0.63 | 0.04236083 | 0.04319137 | 0.04236083 | 0 |
| 1742601000 | 0.04236061 | -0.000267 | -0.63 | 0.04278041 | 0.04298772 | 0.04177661 | 0 |
| 1742514600 | 0.04262719 | -0.001821 | -4.10 | 0.0443499 | 0.044521 | 0.04209878 | 0 |
| 1742428200 | 0.04444859 | 0.00290472 | 6.99 | 0.04168632 | 0.04456971 | 0.0415484 | 0 |
| 1742341800 | 0.04154387 | -6.9E-5 | -0.17 | 0.04153396 | 0.04168201 | 0.04037823 | 0 |
| 1742255400 | 0.04161326 | 0.00096759 | 2.38 | 0.04114606 | 0.04202163 | 0.03999895 | 43253 |
| 1742169000 | 0.04064567 | -0.001143 | -2.74 | 0.0417361 | 0.04182273 | 0.04012265 | 0 |
| 1742082600 | 0.04178825 | 0.00055513 | 1.35 | 0.04122191 | 0.04209684 | 0.04104283 | 0 |
| 1741996200 | 0.04123312 | 0.00106888 | 2.66 | 0.0401567 | 0.04190634 | 0.0401317 | 0 |
| 1741909800 | 0.04016424 | -0.000907 | -2.21 | 0.04114606 | 0.04125833 | 0.0393031 | 0 |
| 1741823400 | 0.04107171 | -0.000334 | -0.81 | 0.04136975 | 0.04209167 | 0.03952248 | 0 |
| 1741737000 | 0.04140552 | 0.00085338 | 2.10 | 0.04007718 | 0.04226062 | 0.03821095 | 0 |
| 1741650600 | 0.04055214 | -0.002746 | -6.34 | 0.04667083 | 0.07812444 | 0.03903567 | 43253 |
| 1741564200 | 0.04329782 | -0.003982 | -8.42 | 0.04741431 | 0.04760718 | 0.04300453 | 0 |
| 1741477800 | 0.0472794 | 0.00122555 | 2.66 | 0.04605084 | 0.04807503 | 0.04538731 | 0 |
| 1741391400 | 0.04605385 | -0.00143 | -3.01 | 0.04667083 | 0.04864826 | 0.04556639 | 43253 |
| 1741305000 | 0.04748391 | -0.000977 | -2.02 | 0.04830066 | 0.04999082 | 0.04697813 | 0 |
| 1741218600 | 0.04846077 | 0.00168434 | 3.60 | 0.04667083 | 0.04889544 | 0.04644391 | 0 |
| 1741132200 | 0.04677643 | 0.0003433 | 0.74 | 0.04619285 | 0.04783518 | 0.04336161 | 0 |
| 1741045800 | 0.04643313 | -0.007786 | -14.36 | 0.05422001 | 0.05438616 | 0.04521858 | 43253 |
| 1740959400 | 0.05421915 | 0.00662684 | 13.92 | 0.04772441 | 0.05494215 | 0.04692921 | 0 |
| 1740873000 | 0.04759231 | -0.000553 | -1.15 | 0.04808796 | 0.04909564 | 0.0462338 | 0 |
| 1740786600 | 0.04814571 | -0.001473 | -2.97 | 0.04970399 | 0.04976347 | 0.0448102 | 0 |
| 1740700200 | 0.04961844 | -0.000579 | -1.15 | 0.05045997 | 0.05123728 | 0.04821058 | 0 |
| 1740613800 | 0.05019749 | -0.00363 | -6.74 | 0.0537416 | 0.05391077 | 0.04877282 | 0 |
| 1740527400 | 0.05382737 | -0.000393 | -0.72 | 0.05422001 | 0.05448572 | 0.05056276 | 0 |
| 1740441000 | 0.05422066 | -0.00653 | -10.75 | 0.05760336 | 0.10383308 | 0.05380927 | 43253 |
| 1740354600 | 0.06075031 | 0.0011387 | 1.91 | 0.0595782 | 0.06119639 | 0.05918858 | 0 |
| 1740268200 | 0.05961161 | 0.00227353 | 3.97 | 0.05735015 | 0.06023225 | 0.05722645 | 0 |
| 1740181800 | 0.05733808 | -0.001755 | -2.97 | 0.05901489 | 0.06124272 | 0.05642134 | 0 |
| 1740095400 | 0.0590929 | 0.00058789 | 1.00 | 0.05853411 | 0.05964458 | 0.05838261 | 0 |
| 1740009000 | 0.05850501 | 0.00106909 | 1.86 | 0.05753763 | 0.05895282 | 0.0572424 | 0 |
| 1739922600 | 0.05743592 | -0.001623 | -2.75 | 0.05911574 | 0.05926594 | 0.05617934 | 0 |
| 1739836200 | 0.05905906 | 0.00172572 | 3.01 | 0.05760336 | 0.0613606 | 0.05743376 | 43253 |
| 1739749800 | 0.05733334 | -0.000647 | -1.12 | 0.05805289 | 0.05873452 | 0.057248 | 0 |
| 1739663400 | 0.0579807 | -0.000765 | -1.30 | 0.05874723 | 0.05902846 | 0.05769581 | 0 |
| 1739577000 | 0.05874551 | 0.0010678 | 1.85 | 0.05760336 | 0.06008549 | 0.05743376 | 0 |
| 1739490600 | 0.05767771 | -0.001264 | -2.14 | 0.05894205 | 0.05939158 | 0.05632027 | 0 |
| 1739404200 | 0.05894183 | 0.00281249 | 5.01 | 0.05621123 | 0.06015208 | 0.05515377 | 0 |
| 1739317800 | 0.05612934 | -0.00117 | -2.04 | 0.05742105 | 0.05870457 | 0.055688 | 0 |
| 1739231400 | 0.05729886 | 0.0006075 | 1.07 | 0.05652758 | 0.05802186 | 0.05581299 | 43253 |
| 1739145000 | 0.05669136 | -0.000144 | -0.25 | 0.05670882 | 0.05779106 | 0.05471006 | 0 |
| 1739058600 | 0.05683532 | 0.00026895 | 0.48 | 0.05652758 | 0.05737795 | 0.05581299 | 0 |
| 1738972200 | 0.05656637 | -0.001162 | -2.01 | 0.05809362 | 0.06030228 | 0.05534169 | 0 |
| 1738885800 | 0.05772792 | -0.002331 | -3.88 | 0.0601204 | 0.06153968 | 0.05747191 | 0 |
| 1738799400 | 0.06005941 | 0.00142122 | 2.42 | 0.05879443 | 0.06083155 | 0.05848648 | 0 |
| 1738713000 | 0.05863819 | -0.003467 | -5.58 | 0.06213856 | 0.06228704 | 0.05682304 | 0 |
| 1738626600 | 0.06210472 | 0.00079304 | 1.29 | 0.06151619 | 0.09510857 | 0.05464907 | 43253 |
| 1738540200 | 0.06131168 | -0.006073 | -9.01 | 0.06727866 | 0.06810812 | 0.05944158 | 0 |
| 1738453800 | 0.06738512 | -0.003474 | -4.90 | 0.0711318 | 0.0717143 | 0.06688365 | 0 |
| 1738367400 | 0.07085877 | 0.00076395 | 1.09 | 0.07009331 | 0.07406002 | 0.06927247 | 0 |
| 1738281000 | 0.07009482 | 0.0028946 | 4.31 | 0.06702394 | 0.07074627 | 0.06665199 | 0 |
| 1738194600 | 0.06720022 | 0.00101888 | 1.54 | 0.06659941 | 0.06824863 | 0.06597273 | 0 |
| 1738108200 | 0.06618134 | -0.002071 | -3.03 | 0.06896172 | 0.06941147 | 0.06554928 | 0 |
| 1738021800 | 0.06825186 | -0.001505 | -2.16 | 0.07133847 | 0.12696868 | 0.06542515 | 43253 |
| 1737935400 | 0.06975713 | -0.001854 | -2.59 | 0.07140851 | 0.07239916 | 0.06975713 | 0 |
| 1737849000 | 0.07161108 | 0.0002377 | 0.33 | 0.07133847 | 0.07217698 | 0.07054608 | 0 |
| 1737762600 | 0.07137338 | -0.0004 | -0.56 | 0.07193583 | 0.07362018 | 0.07061805 | 0 |
| 1737676200 | 0.07177335 | 0.00185029 | 2.65 | 0.0699013 | 0.07208367 | 0.06878027 | 0 |
| 1737589800 | 0.06992306 | -0.00166 | -2.32 | 0.07181817 | 0.07251876 | 0.06962438 | 0 |
| 1737503400 | 0.07158349 | 0.00132425 | 1.88 | 0.07042432 | 0.07249032 | 0.06907809 | 0 |
| 1737417000 | 0.07025924 | 0.00078312 | 1.13 | 0.07105293 | 0.13093455 | 0.0674377 | 43253 |
| 1737330600 | 0.06947612 | -0.001872 | -2.62 | 0.07105293 | 0.07420052 | 0.0674377 | 0 |
| 1737244200 | 0.0713486 | -0.003649 | -4.87 | 0.07491771 | 0.07531832 | 0.06966123 | 0 |
| 1737157800 | 0.07499766 | 0.00384646 | 5.41 | 0.07125873 | 0.0759756 | 0.07125873 | 0 |
| 1737071400 | 0.0711512 | -0.002997 | -4.04 | 0.07424104 | 0.07445438 | 0.07040492 | 0 |
| 1736985000 | 0.07414859 | 0.00464015 | 6.68 | 0.06943905 | 0.07487267 | 0.06866605 | 0 |
| 1736898600 | 0.06950844 | 0.00206923 | 3.07 | 0.06754976 | 0.07008081 | 0.06739956 | 0 |
| 1736812200 | 0.06743921 | -0.002868 | -4.08 | 0.07038553 | 0.12632132 | 0.06350073 | 43253 |
| 1736725800 | 0.07030687 | -0.000548 | -0.77 | 0.07073076 | 0.07103914 | 0.0695384 | 0 |
| 1736639400 | 0.0708551 | 0.00032713 | 0.46 | 0.07038553 | 0.07147962 | 0.06944961 | 0 |
| 1736553000 | 0.07052797 | 0.001293 | 1.87 | 0.06943302 | 0.0715766 | 0.0689615 | 43253 |
| 1736466600 | 0.06923497 | -0.002525 | -3.52 | 0.07160763 | 0.07229464 | 0.06826846 | 0 |
| 1736380200 | 0.07175977 | -0.001017 | -1.40 | 0.07286098 | 0.07353786 | 0.06923907 | 0 |
| 1736293800 | 0.07277715 | -0.012634 | -14.79 | 0.08548084 | 0.08574475 | 0.07237222 | 603 |
| 1736207400 | 0.08541087 | 0.00108111 | 1.28 | 0.06808326 | 0.1316865 | 0.06759506 | 43253 |
| 1736121000 | 0.08432976 | -0.000409 | -0.48 | 0.08469863 | 0.08501374 | 0.08344188 | 0 |
| 1736034600 | 0.08473917 | 0.00121109 | 1.45 | 0.08356793 | 0.08502509 | 0.08282973 | 0 |
| 1735948200 | 0.08352808 | 0.00367083 | 4.60 | 0.07997681 | 0.08404755 | 0.07937856 | 0 |
|
OPUL/ETH 0,000022 ETH
+0,00%
|
OPUL/USD $ 0,038494
-0,44%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
