OndoONDO

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 1,05

0,020

(

1,94%

)

Offizielle Links

Website

Info

Rang 29

Ethereum

Token

Nicht minierbar

Gebot

US$ 1,05

Börse

CAPI

Angebot

US$ 1,05

Letzter Handelszeitpunkt

13:26:35

Volumen (24 Stunden)

$ 16.127.043

Letzte Handelsgröße

1,10

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,05

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

Tagesbereich 1,03-1,09

52-Wochen-Bereich 0,58017-2,15

Umlaufendes Angebot 3.159.107.529 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.05	Coinbase	16305275.27	/cdn/crypto/logos/exchanges/GDAX.png	US$ 17.294.683,28	1752845195	ONDO/USD	https://pro.coinbase.com/trade/ONDO-USD	USD	1	https://pro.coinbase.com/trade/ONDO-USD	91.6923455514	Kürzlich
1.05	Kraken	1477316.25598	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.578.853,38	1752844530	ONDO/USD	https://trade.kraken.com/markets/kraken/ONDO/USD	USD	2	https://trade.kraken.com/markets/kraken/ONDO/USD	8.30765444858	11 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.89364	0.15636	17.4969786491	0.8525	1.06	9193423.09286	CX
4	0.76927	0.28073	36.493038855	0.62149	1.06	12635384.0501	CX
12	0.98135	0.06865	6.99546543027	0.62149	1.13	21906425.7464	CX
26	1.35	-0.3	-22.2222222222	0.62149	1.66	31368346.1825	CX
52	0.70882	0.34118	48.1335176773	0.58017	2.15	28027694.1454	CX
156	0.70882	0.34118	48.1335176773	0.58017	2.15	28027694.1454	CX
260	0.70882	0.34118	48.1335176773	0.58017	2.15	28027694.1454	CX

The Ondo Foundation’s mission is to usher in a new era of financial inclusivity and market efficiency through onchain institutional-grade financial products and services.

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

Aeternum Confirms Return of Unchained Summit to Dubai on October 30–31, 2025

Dubai, UAE, July 18th, 2025, ChainwireFollowing its inaugural edition, which convened stakeholders from across the global blockchain ecosystem...

Bitget Lists Yooldo Games (ESPORTS) for Spot Trading

Seychelles, Victoria, July 18th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Yooldo...

Bitget Lists CoinStar (CSTAR) for Spot Trading

Seychelles, Victoria, July 18th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752796200	1.04	0.08	8.37	0.95896	1.06	0.93142	13755414
1752709800	0.95967	0.02522	2.70	0.93969	0.98301	0.92377	7018742
1752623400	0.93445	0.01055	1.14	0.92362	0.9454	0.88	7317548
1752537000	0.9239	0.02114	2.34	0.9039	0.96135	0.8887	16610611
1752450600	0.90276	0.02659	3.03	0.87387	0.92895	0.87098	4904073
1752364200	0.87617	-0.0099	-1.12	0.88549	0.91083	0.8525	4156278
1752277800	0.88607	-0.00763	-0.85	0.89364	0.93808	0.86949	10591292
1752191400	0.8937	0.05979	7.17	0.83327	0.90118	0.82663	7340220
1752105000	0.83391	0.03156	3.93	0.80193	0.84069	0.79211	4745640
1752018600	0.80235	0.02158	2.76	0.78078	0.80604	0.76972	3274317
1751932200	0.78077	-0.01399	-1.76	0.79639	0.81481	0.76823	3958671
1751845800	0.79476	0.01277	1.63	0.78261	0.80813	0.77249	2981439
1751759400	0.78199	0.00767	0.99	0.77436	0.78469	0.76673	2614698
1751673000	0.77432	-0.02073	-2.61	0.79718	0.8041	0.76294	6445237
1751586600	0.79505	0.00843	1.07	0.78492	0.81557	0.77936	6164865
1751500200	0.78662	0.04655	6.29	0.74113	0.80465	0.73407	4645650
1751413800	0.74007	-0.02857	-3.72	0.76889	0.77215	0.73354	3727834
1751327400	0.76864	-0.02311	-2.92	0.79141	0.79728	0.75257	20380237
1751241000	0.79175	0.03045	4.00	0.76152	0.79991	0.75648	4395924
1751154600	0.7613	0.01296	1.73	0.74696	0.76593	0.74254	3287476
1751068200	0.74834	0.01452	1.98	0.73492	0.75919	0.7223	18736469
1750981800	0.73382	-0.02318	-3.06	0.76017	0.77999	0.72992	19402028
1750895400	0.757	-0.02524	-3.23	0.78299	0.78828	0.75303	19864510
1750809000	0.78224	0.0257	3.40	0.75766	0.79504	0.74655	27084563
1750722600	0.75654	0.08394	12.48	0.67185	0.79	0.6505	43575898
1750636200	0.6726	-0.01067	-1.56	0.69733	0.70722	0.62149	42575763
1750549800	0.68327	-0.05128	-6.98	0.73645	0.74537	0.67501	22665961
1750463400	0.73455	-0.03556	-4.62	0.76927	0.78205	0.72	21569382
1750377000	0.77011	-0.00424	-0.55	0.7763	0.79425	0.75796	22339591
1750290600	0.77435	0.0272	3.64	0.7484	0.78719	0.71941	29291549
1750204200	0.74715	-0.05118	-6.41	0.78886	0.79793	0.72746	29857001
1750117800	0.79833	0.006	0.76	0.79194	0.84102	0.78587	15039352
1750031400	0.79233	0.00542	0.69	0.78569	0.79824	0.775	9448623
1749945000	0.78691	-0.00939	-1.18	0.79852	0.79942	0.76886	11862607
1749858600	0.7963	-0.02331	-2.84	0.80704	0.81176	0.75376	30513138
1749772200	0.81961	-0.04685	-5.41	0.86589	0.87438	0.80664	17878999
1749685800	0.86646	-0.0313	-3.49	0.89793	0.9204	0.85468	18737124
1749599400	0.89776	0.02128	2.43	0.87629	0.90653	0.85816	15038222
1749513000	0.87648	0.04606	5.55	0.83241	0.87856	0.81885	40177325
1749426600	0.83042	-0.00541	-0.65	0.83533	0.84852	0.81855	7354485
1749340200	0.83583	0.02839	3.52	0.80576	0.84352	0.80256	8374774
1749253800	0.80744	0.02864	3.68	0.77414	0.82299	0.7686	13586760
1749167400	0.7788	-0.05568	-6.67	0.83293	0.83895	0.75811	19860293
1749081000	0.83448	-0.01606	-1.89	0.85231	0.86146	0.82544	11151777
1748994600	0.85054	-0.00176	-0.21	0.85264	0.87028	0.84052	12471050
1748908200	0.8523	0.00699	0.83	0.8436	0.85578	0.8186	15596986
1748821800	0.84531	0.01273	1.53	0.8323	0.84826	0.8075	12147513
1748735400	0.83258	0.01227	1.50	0.8158	0.84292	0.78386	18673765
1748649000	0.82031	-0.07563	-8.44	0.90387	0.90488	0.8081	28204069
1748562600	0.89594	-0.03373	-3.63	0.93715	0.95765	0.895	17461361
1748476200	0.92967	-0.01939	-2.04	0.94862	0.96329	0.90811	12334380
1748389800	0.94906	0.01025	1.09	0.94054	0.97109	0.91556	15951395
1748303400	0.93881	-0.01005	-1.06	0.95192	0.97341	0.93	12992212
1748217000	0.94886	0.00855	0.91	0.94218	0.95266	0.90418	16734237
1748130600	0.94031	0.00677	0.73	0.93081	0.96553	0.929	15334207
1748044200	0.93354	-0.08646	-8.48	1.02	1.05	0.92383	30536932
1747957800	1.02	0.04	3.93	0.98095	1.03	0.97597	34003159
1747871400	0.98141	0.03694	3.91	0.94575	0.99803	0.93092	30001222
1747785000	0.94447	0.0164	1.77	0.92952	0.96034	0.91545	24567501
1747698600	0.92807	-0.01961	-2.07	0.95468	0.97136	0.88418	29745528
1747612200	0.94768	0.03003	3.27	0.91728	0.999	0.89632	29659862
1747525800	0.91765	-0.02239	-2.38	0.93707	0.93896	0.90298	24572951
1747439400	0.94004	-0.02884	-2.98	0.96589	0.99917	0.93167	30909741
1747353000	0.96888	-0.04112	-4.07	1.01	1.03	0.94708	52996915
1747266600	1.01	-0.03	-2.88	1.04	1.13	0.99727	68645476
1747180200	1.04	0.01	0.97	1.03	1.08	0.97215	41728144
1747093800	1.03	-0.01	-0.96	1.04	1.11	0.975	49818325
1747007400	1.04	-0.06	-5.45	1.09	1.1	1.01	63274361
1746921000	1.1	0.1	10.00	1.01	1.11	0.99304	50738331
1746834600	1	0.02649	2.72	0.97345	1.06	0.96374	44876151
1746748200	0.97351	0.10132	11.62	0.87416	0.98459	0.8713	39447004
1746661800	0.87219	0.0045	0.52	0.86852	0.8831	0.84665	22989747
1746575400	0.86769	0.00097	0.11	0.86675	0.87583	0.82825	25874267
1746489000	0.86672	0.00837	0.98	0.85928	0.89126	0.85132	24902133
1746402600	0.85835	-0.01917	-2.18	0.87493	0.88768	0.85239	15087850
1746316200	0.87752	-0.04298	-4.67	0.92174	0.92237	0.86785	15880646
1746229800	0.9205	0.00903	0.99	0.91471	0.928	0.89153	20740642
1746143400	0.91147	0.00487	0.54	0.90753	0.93731	0.90336	26918555
1746057000	0.9066	-0.02574	-2.76	0.9288	0.94412	0.87559	28561919
1745970600	0.93234	-0.03829	-3.94	0.97443	0.99017	0.91847	26900282
1745884200	0.97063	0.02595	2.75	0.9449	0.99631	0.91501	43329015
1745797800	0.94468	-0.05182	-5.20	0.99841	1.01	0.93727	25533838
1745711400	0.9965	0.00366	0.37	0.99785	1.05	0.98453	30825926
1745625000	0.99284	0.01372	1.40	0.98135	1.04	0.94368	54869766
1745538600	0.97912	0.0647	7.08	0.91898	1.05	0.86645	57112018
1745452200	0.91442	-0.00521	-0.57	0.92034	0.95401	0.90297	30494526
1745365800	0.91963	0.0693	8.15	0.85039	0.92271	0.83696	36147732
1745279400	0.85033	0.0141	1.69	0.83603	0.8918	0.83542	22619766
1745193000	0.83623	-0.01995	-2.33	0.85478	0.86379	0.81939	14641021
1745106600	0.85618	0.02511	3.02	0.83044	0.85847	0.82826	9308175
1745020200	0.83107	0.00385	0.47	0.82824	0.83785	0.82194	9892228