Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3739 | Coinbase | 398461.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 148.060,23 | 1748095843 | OCEAN/USD | https://pro.coinbase.com/trade/OCEAN-USD | USD | 1 | https://pro.coinbase.com/trade/OCEAN-USD | 90.659314235 | Kürzlich |
| 0.3746 | Kraken | 39109.4975666 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 14.699,24 | 1748095301 | OCEAN/USD | https://trade.kraken.com/markets/kraken/OCEAN/USD | USD | 2 | https://trade.kraken.com/markets/kraken/OCEAN/USD | 8.89832129276 | 9 Minutes vor |
| 3.35E-6 | Upbit | 1944.26023516 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,006569 | 1748093047 | OCEAN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN | 0.442364472204 | 47 Minutes vor |
| 0.00017485 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1748044930 | OCEAN/ETH | https://trade.kucoin.com/OCEAN-ETH | ETH | 4 | https://trade.kucoin.com/OCEAN-ETH | 0 | 14 Stundes vor |
| 9.71E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1748044930 | OCEAN/BTC | https://trade.kucoin.com/OCEAN-BTC | BTC | 5 | https://trade.kucoin.com/OCEAN-BTC | 0 | 14 Stundes vor |
| 0.607 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1748044934 | OCEAN/USDT | https://gate.io/trade/OCEAN_USDT | USDT | 6 | https://gate.io/trade/OCEAN_USDT | 0 | 14 Stundes vor |
| 9.91E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1748044920 | OCEAN/BTC | https://hitbtc.com/OCEAN-to-BTC | BTC | 7 | https://hitbtc.com/OCEAN-to-BTC | 0 | 14 Stundes vor |
| 0.6128 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1748044930 | OCEAN/USDT | https://trade.kucoin.com/OCEAN-USDT | USDT | 8 | https://trade.kucoin.com/OCEAN-USDT | 0 | 14 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | OCEAN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-OCEAN | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-OCEAN | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | OCEAN/USD | https://crypto.com/exchange/trade/OCEAN_USD | USD | 10 | https://crypto.com/exchange/trade/OCEAN_USD | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | OCEAN/USDT | https://crypto.com/exchange/trade/OCEAN_USDT | USDT | 11 | https://crypto.com/exchange/trade/OCEAN_USDT | 0 | - | |||
| 0.612 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1748044921 | OCEAN/USDT | https://www.digifinex.com/en-ww/trade/USDT/OCEAN | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/OCEAN | 0 | 14 Stundes vor |
| 0.88958 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1748044920 | OCEAN/USD | https://hitbtc.com/OCEAN-to-USD | USD | 13 | https://hitbtc.com/OCEAN-to-USD | 0 | 14 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OCEAN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OCEAN | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-OCEAN | 0 | - | |||
| 0.5736 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1748044938 | OCEAN/EUR | https://account.bitvavo.com/markets/OCEAN-EUR | EUR | 15 | https://account.bitvavo.com/markets/OCEAN-EUR | 0 | 14 Stundes vor |
| 0.6123 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1748044936 | OCEAN/USDT | https://www.binance.com/en/trade/OCEAN_USDT | USDT | 16 | https://www.binance.com/en/trade/OCEAN_USDT | 0 | 14 Stundes vor |
| 0.6102 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1748044937 | OCEAN/USDT | https://www.huobi.com/en-us/exchange/ocean_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/ocean_usdt | 0 | 14 Stundes vor |
| 9.64E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1748044936 | OCEAN/BTC | https://www.binance.com/en/trade/OCEAN_BTC | BTC | 18 | https://www.binance.com/en/trade/OCEAN_BTC | 0 | 14 Stundes vor |
| 0.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1748044926 | OCEAN/USD | https://cex.io/ocean-usd | USD | 19 | https://cex.io/ocean-usd | 0 | 14 Stundes vor |
| 0.87 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1748044926 | OCEAN/USDT | https://cex.io/ocean-usdt | USDT | 20 | https://cex.io/ocean-usdt | 0 | 14 Stundes vor |
| 0.1634 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1748044927 | OCEAN/USDT | https://www.bibox.com/en/exchange/basic/OCEAN_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/OCEAN_USDT | 0 | 14 Stundes vor |
| 0.44216 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1748044937 | OCEAN/USDT | https://exchange.latoken.com/exchange/OCEAN-USDT | USDT | 22 | https://exchange.latoken.com/exchange/OCEAN-USDT | 0 | 14 Stundes vor |
| 0.000196 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1748044921 | OCEAN/ETH | https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | ETH | 23 | https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | 0 | 14 Stundes vor |
| 0.00019531 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1748044923 | OCEAN/ETH | https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1 | ETH | 24 | https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1 | 0 | 14 Stundes vor |
| 0.00019531 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1748044923 | OCEAN/ETH | https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | ETH | 25 | https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | 0 | 14 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OCEAN/ETH | https://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | ETH | 26 | https://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OCEAN/USDT | https://poloniex.com/exchange#USDT_OCEAN | USDT | 27 | https://poloniex.com/exchange#USDT_OCEAN | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3379 | 0.036 | 10.6540396567 | 0.315 | 0.43 | 608660.698012 | CX |
| 4 | 0.3241 | 0.0498 | 15.3656278926 | 0.2762 | 0.43 | 855437.286914 | CX |
| 12 | 0.2879 | 0.086 | 29.8714831539 | 0.162 | 0.44 | 1139357.89671 | CX |
| 26 | 0.6044 | -0.2305 | -38.1369953673 | 0.162 | 0.964 | 1003310.78674 | CX |
| 52 | 0.9812 | -0.6073 | -61.8935996739 | 0.162 | 1.01 | 1185720.90203 | CX |
| 156 | 0.2243 | 0.1496 | 66.696388765 | 0.1156 | 1.68 | 2074659.08206 | CX |
| 260 | 0.07654435 | 0.29735565 | 388.474982151 | 0.0652138 | 1.94 | 2328362.70871 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1748044200 | 0.3672 | -0.0118 | -3.11 | 0.3803 | 0.43 | 0.3548 | 2942271 |
| 1747957800 | 0.379 | 0.0242 | 6.82 | 0.3548 | 0.3929 | 0.3529 | 109439 |
| 1747871400 | 0.3548 | 0.024 | 7.26 | 0.3318 | 0.3606 | 0.3284 | 481144 |
| 1747785000 | 0.3308 | 0.0055 | 1.69 | 0.3269 | 0.3388 | 0.3252 | 204795 |
| 1747698600 | 0.3253 | -0.0065 | -1.96 | 0.3378 | 0.3378 | 0.315 | 51053 |
| 1747612200 | 0.3318 | 0.004 | 1.22 | 0.3275 | 0.3472 | 0.3215 | 301364 |
| 1747525800 | 0.3278 | -0.011 | -3.25 | 0.3379 | 0.3392 | 0.3234 | 170555 |
| 1747439400 | 0.3388 | -0.0019 | -0.56 | 0.3396 | 0.3529 | 0.3377 | 261246 |
| 1747353000 | 0.3407 | -0.0208 | -5.75 | 0.3605 | 0.3959 | 0.3349 | 1043225 |
| 1747266600 | 0.3615 | -0.0243 | -6.30 | 0.3858 | 0.3865 | 0.3558 | 501432 |
| 1747180200 | 0.3858 | 0.0255 | 7.08 | 0.3591 | 0.3929 | 0.3339 | 840143 |
| 1747093800 | 0.3603 | -0.3397 | -48.53 | 0.3652 | 0.3996 | 0.345 | 960193 |
| 1747007400 | 0.7 | 0.3184 | 83.44 | 0.3623 | 0.3898 | 0.3601 | 498207 |
| 1746921000 | 0.3816 | 0.0212 | 5.88 | 0.3631 | 0.3871 | 0.357 | 606908 |
| 1746834600 | 0.3604 | 0.0222 | 6.56 | 0.3373 | 0.3796 | 0.3218 | 1399811 |
| 1746748200 | 0.3382 | 0.044 | 14.96 | 0.2954 | 0.3421 | 0.2926 | 1106671 |
| 1746661800 | 0.2942 | -0.0026 | -0.88 | 0.2967 | 0.309 | 0.2864 | 115697 |
| 1746575400 | 0.2968 | 0.0095 | 3.31 | 0.2873 | 0.2985 | 0.2762 | 774265 |
| 1746489000 | 0.2873 | -0.005 | -1.71 | 0.2922 | 0.2962 | 0.2838 | 266031 |
| 1746402600 | 0.2923 | -0.0076 | -2.53 | 0.2963 | 0.3031 | 0.2905 | 307727 |
| 1746316200 | 0.2999 | -0.0075 | -2.44 | 0.3074 | 0.3088 | 0.2926 | 336050 |
| 1746229800 | 0.3074 | -0.0073 | -2.32 | 0.317 | 0.3195 | 0.304 | 724560 |
| 1746143400 | 0.3147 | -0.0043 | -1.35 | 0.3192 | 0.345 | 0.3147 | 2038546 |
| 1746057000 | 0.319 | 0.0164 | 5.42 | 0.3039 | 0.322 | 0.2928 | 1636430 |
| 1745970600 | 0.3026 | -0.0079 | -2.54 | 0.3097 | 0.3216 | 0.298 | 1497423 |
| 1745884200 | 0.3105 | -0.0058 | -1.83 | 0.3145 | 0.3231 | 0.3036 | 1520346 |
| 1745797800 | 0.3163 | -0.0183 | -5.47 | 0.3351 | 0.3445 | 0.3144 | 1177851 |
| 1745711400 | 0.3346 | 0.0166 | 5.22 | 0.3241 | 0.3487 | 0.3139 | 2078847 |
| 1745625000 | 0.318 | 0.0038 | 1.21 | 0.3154 | 0.3195 | 0.2945 | 2803849 |
| 1745538600 | 0.3142 | 0.0451 | 16.76 | 0.2697 | 0.35 | 0.2613 | 3868218 |
| 1745452200 | 0.2691 | -0.008 | -2.89 | 0.2767 | 0.2791 | 0.262 | 483750 |
| 1745365800 | 0.2771 | 0.0097 | 3.63 | 0.2664 | 0.2771 | 0.2361 | 1953253 |
| 1745279400 | 0.2674 | 0.0063 | 2.41 | 0.2616 | 0.279 | 0.2559 | 2048841 |
| 1745193000 | 0.2611 | 0.0112 | 4.48 | 0.2495 | 0.33 | 0.2445 | 564827 |
| 1745106600 | 0.2499 | 0.0308 | 14.06 | 0.2197 | 0.2524 | 0.2156 | 3419875 |
| 1745020200 | 0.2191 | 0.0038 | 1.76 | 0.2115 | 0.2257 | 0.2115 | 2141954 |
| 1744933800 | 0.2153 | 0.0013 | 0.61 | 0.2115 | 0.2195 | 0.2008 | 145779 |
| 1744847400 | 0.214 | 0.0048 | 2.29 | 0.2095 | 0.2305 | 0.1999 | 1420492 |
| 1744761000 | 0.2092 | -0.0276 | -11.66 | 0.2344 | 0.272 | 0.208 | 2188821 |
| 1744674600 | 0.2368 | -0.0362 | -13.26 | 0.2765 | 0.309 | 0.225 | 9311529 |
| 1744588200 | 0.273 | 0.057 | 26.39 | 0.216 | 0.44 | 0.2091 | 20465401 |
| 1744501800 | 0.216 | 0.0142 | 7.04 | 0.2011 | 0.2199 | 0.1977 | 294911 |
| 1744415400 | 0.2018 | 0.012 | 6.32 | 0.1898 | 0.2031 | 0.1886 | 292246 |
| 1744329000 | 0.1898 | -0.0055 | -2.82 | 0.1953 | 0.1997 | 0.183 | 250561 |
| 1744242600 | 0.1953 | 0.0233 | 13.55 | 0.172 | 0.1981 | 0.1672 | 952713 |
| 1744156200 | 0.172 | -0.007 | -3.91 | 0.1789 | 0.1846 | 0.1706 | 580308 |
| 1744069800 | 0.179 | 0.0044 | 2.52 | 0.174 | 0.181 | 0.162 | 38089 |
| 1743983400 | 0.1746 | -0.0248 | -12.44 | 0.1986 | 0.204 | 0.173 | 124760 |
| 1743897000 | 0.1994 | 0.0005 | 0.25 | 0.1966 | 0.2063 | 0.1963 | 817568 |
| 1743810600 | 0.1989 | -0.0063 | -3.07 | 0.2071 | 0.2071 | 0.1913 | 646947 |
| 1743724200 | 0.2052 | -0.0019 | -0.92 | 0.2084 | 0.2184 | 0.1969 | 558927 |
| 1743637800 | 0.2071 | -0.0154 | -6.92 | 0.22 | 0.2351 | 0.2061 | 595673 |
| 1743551400 | 0.2225 | 0.0135 | 6.46 | 0.2101 | 0.2281 | 0.2066 | 544875 |
| 1743465000 | 0.209 | -0.0092 | -4.22 | 0.2218 | 0.228 | 0.2083 | 874471 |
| 1743378600 | 0.2182 | 0.004 | 1.87 | 0.2148 | 0.2247 | 0.2112 | 509754 |
| 1743292200 | 0.2142 | -0.0211 | -8.97 | 0.235 | 0.237 | 0.2068 | 487551 |
| 1743205800 | 0.2353 | -0.0093 | -3.80 | 0.2433 | 0.2458 | 0.2309 | 226027 |
| 1743119400 | 0.2446 | -0.0025 | -1.01 | 0.2508 | 0.2559 | 0.2269 | 262414 |
| 1743033000 | 0.2471 | -0.001 | -0.40 | 0.2481 | 0.2585 | 0.2435 | 314711 |
| 1742946600 | 0.2481 | -0.0019 | -0.76 | 0.2466 | 0.2522 | 0.2382 | 258406 |
| 1742860200 | 0.25 | 0.016 | 6.84 | 0.2359 | 0.2537 | 0.2333 | 192865 |
| 1742773800 | 0.234 | 0.0024 | 1.04 | 0.23 | 0.244 | 0.2266 | 133292 |
| 1742687400 | 0.2316 | 0.0019 | 0.83 | 0.231 | 0.2389 | 0.2258 | 121875 |
| 1742601000 | 0.2297 | -0.0014 | -0.61 | 0.2303 | 0.2365 | 0.2262 | 202425 |
| 1742514600 | 0.2311 | -0.0116 | -4.78 | 0.2427 | 0.2447 | 0.2297 | 249544 |
| 1742428200 | 0.2427 | 0.0074 | 3.14 | 0.2353 | 0.2449 | 0.2331 | 181424 |
| 1742341800 | 0.2353 | -0.0001 | -0.04 | 0.236 | 0.2413 | 0.2332 | 321414 |
| 1742255400 | 0.2354 | 0.012 | 5.37 | 0.2234 | 0.2398 | 0.222 | 633567 |
| 1742169000 | 0.2234 | -0.0049 | -2.15 | 0.2287 | 0.2355 | 0.221 | 505592 |
| 1742082600 | 0.2283 | -0.0031 | -1.34 | 0.231 | 0.2358 | 0.2258 | 138992 |
| 1741996200 | 0.2314 | 0.0166 | 7.73 | 0.214 | 0.235 | 0.214 | 549390 |
| 1741909800 | 0.2148 | -0.0026 | -1.20 | 0.2174 | 0.2206 | 0.2053 | 755828 |
| 1741823400 | 0.2174 | 0.0017 | 0.79 | 0.2153 | 0.2251 | 0.2059 | 1082759 |
| 1741737000 | 0.2157 | -0.0024 | -1.10 | 0.2163 | 0.2211 | 0.2041 | 417983 |
| 1741650600 | 0.2181 | -0.0231 | -9.58 | 0.2435 | 0.2503 | 0.2146 | 942371 |
| 1741564200 | 0.2412 | -0.025 | -9.39 | 0.2662 | 0.285 | 0.2359 | 1059662 |
| 1741477800 | 0.2662 | 0.0014 | 0.53 | 0.2655 | 0.2716 | 0.26 | 384562 |
| 1741391400 | 0.2648 | -0.0118 | -4.27 | 0.276 | 0.2815 | 0.2607 | 556428 |
| 1741305000 | 0.2766 | 0.0076 | 2.83 | 0.2726 | 0.2892 | 0.2706 | 418202 |
| 1741218600 | 0.269 | -0.0022 | -0.81 | 0.2686 | 0.2739 | 0.2612 | 291167 |
| 1741132200 | 0.2712 | -0.0053 | -1.92 | 0.2765 | 0.2801 | 0.2521 | 567358 |
| 1741045800 | 0.2765 | -0.0457 | -14.18 | 0.3228 | 0.3252 | 0.2717 | 1741046 |
| 1740959400 | 0.3222 | 0.0417 | 14.87 | 0.2805 | 0.3377 | 0.2782 | 625324 |
| 1740873000 | 0.2805 | -0.0064 | -2.23 | 0.2879 | 0.2952 | 0.2713 | 233217 |
| 1740786600 | 0.2869 | 0.0006 | 0.21 | 0.2863 | 0.2955 | 0.2617 | 691331 |
| 1740700200 | 0.2863 | -0.008 | -2.72 | 0.2943 | 0.3006 | 0.28 | 669724 |
| 1740613800 | 0.2943 | -0.02 | -6.36 | 0.3054 | 0.3135 | 0.2843 | 422151 |
| 1740527400 | 0.3143 | 0 | 0.00 | 0.3181 | 0.3204 | 0.275 | 699389 |
| 1740441000 | 0.3143 | -0.0315 | -9.11 | 0.3457 | 0.3541 | 0.3139 | 323355 |
| 1740354600 | 0.3458 | -0.0019 | -0.55 | 0.3462 | 0.3493 | 0.3389 | 166670 |
| 1740268200 | 0.3477 | 0.0146 | 4.38 | 0.3331 | 0.3521 | 0.3303 | 518875 |
|
OCEAN/BTC 0,00000335 BTC
-9,21%
|
OCEAN/EUR 0,602940 €
+5,12%
|
|
OCEAN/USD $ 0,373900
+1,66%
|
OCEAN/GBP £ 0,269058
-7,93%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
