Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3026 | Coinbase | 206003.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 62.378,88 | 1750760418 | OCEAN/USD | https://pro.coinbase.com/trade/OCEAN-USD | USD | 1 | https://pro.coinbase.com/trade/OCEAN-USD | 75.6303731815 | Kürzlich |
| 0.3003 | Kraken | 53572.0509236 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 16.288,73 | 1750760310 | OCEAN/USD | https://trade.kraken.com/markets/kraken/OCEAN/USD | USD | 2 | https://trade.kraken.com/markets/kraken/OCEAN/USD | 19.6679967585 | Kürzlich |
| 2.8E-6 | Upbit | 12806.3863386 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,036220 | 1750759251 | OCEAN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN | 4.70163005998 | 19 Minutes vor |
| 0.436319 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1750723333 | OCEAN/USDT | https://exchange.latoken.com/exchange/OCEAN-USDT | USDT | 4 | https://exchange.latoken.com/exchange/OCEAN-USDT | 0 | 10 Stundes vor |
| 0.6159 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1750723321 | OCEAN/USDT | https://www.digifinex.com/en-ww/trade/USDT/OCEAN | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/OCEAN | 0 | 10 Stundes vor |
| 0.1634 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750723325 | OCEAN/USDT | https://www.bibox.com/en/exchange/basic/OCEAN_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/OCEAN_USDT | 0 | 10 Stundes vor |
| 0.6102 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1750723329 | OCEAN/USDT | https://www.huobi.com/en-us/exchange/ocean_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ocean_usdt | 0 | 10 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | OCEAN/USDT | https://crypto.com/exchange/trade/OCEAN_USDT | USDT | 8 | https://crypto.com/exchange/trade/OCEAN_USDT | 0 | - | |||
| 0.00019531 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750723322 | OCEAN/ETH | https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | ETH | 9 | https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | 0 | 10 Stundes vor |
| 0.60294 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1750723328 | OCEAN/EUR | https://account.bitvavo.com/markets/OCEAN-EUR | EUR | 10 | https://account.bitvavo.com/markets/OCEAN-EUR | 0 | 10 Stundes vor |
| 0.000196 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1750723321 | OCEAN/ETH | https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | ETH | 11 | https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | 0 | 10 Stundes vor |
| 0.00019531 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750723322 | OCEAN/ETH | https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1 | ETH | 12 | https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1 | 0 | 10 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OCEAN/ETH | https://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | ETH | 13 | https://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | OCEAN/USD | https://crypto.com/exchange/trade/OCEAN_USD | USD | 14 | https://crypto.com/exchange/trade/OCEAN_USD | 0 | - | |||
| 0.00017485 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1750723330 | OCEAN/ETH | https://trade.kucoin.com/OCEAN-ETH | ETH | 15 | https://trade.kucoin.com/OCEAN-ETH | 0 | 10 Stundes vor |
| 0.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750723326 | OCEAN/USD | https://cex.io/ocean-usd | USD | 16 | https://cex.io/ocean-usd | 0 | 10 Stundes vor |
| 9.64E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1750723336 | OCEAN/BTC | https://www.binance.com/en/trade/OCEAN_BTC | BTC | 17 | https://www.binance.com/en/trade/OCEAN_BTC | 0 | 10 Stundes vor |
| 0.87 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1750723326 | OCEAN/USDT | https://cex.io/ocean-usdt | USDT | 18 | https://cex.io/ocean-usdt | 0 | 10 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OCEAN/USDT | https://poloniex.com/exchange#USDT_OCEAN | USDT | 19 | https://poloniex.com/exchange#USDT_OCEAN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | OCEAN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-OCEAN | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-OCEAN | 0 | - | |||
| 0.6123 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1750723336 | OCEAN/USDT | https://www.binance.com/en/trade/OCEAN_USDT | USDT | 21 | https://www.binance.com/en/trade/OCEAN_USDT | 0 | 10 Stundes vor |
| 0.88958 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750723320 | OCEAN/USD | https://hitbtc.com/OCEAN-to-USD | USD | 22 | https://hitbtc.com/OCEAN-to-USD | 0 | 10 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OCEAN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OCEAN | BTC | 23 | https://bittrex.com/Market/Index?MarketName=BTC-OCEAN | 0 | - | |||
| 9.71E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1750723330 | OCEAN/BTC | https://trade.kucoin.com/OCEAN-BTC | BTC | 24 | https://trade.kucoin.com/OCEAN-BTC | 0 | 10 Stundes vor |
| 0.607 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1750723333 | OCEAN/USDT | https://gate.io/trade/OCEAN_USDT | USDT | 25 | https://gate.io/trade/OCEAN_USDT | 0 | 10 Stundes vor |
| 9.91E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750723320 | OCEAN/BTC | https://hitbtc.com/OCEAN-to-BTC | BTC | 26 | https://hitbtc.com/OCEAN-to-BTC | 0 | 10 Stundes vor |
| 0.6128 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1750723330 | OCEAN/USDT | https://trade.kucoin.com/OCEAN-USDT | USDT | 27 | https://trade.kucoin.com/OCEAN-USDT | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3091 | -0.0065 | -2.10287932708 | 0.2428 | 0.31 | 543273.313732 | CX |
| 4 | 0.3955 | -0.0929 | -23.4892541087 | 0.2428 | 0.41 | 601486.336033 | CX |
| 12 | 0.2101 | 0.0925 | 44.0266539743 | 0.162 | 0.445 | 1224164.89083 | CX |
| 26 | 0.593 | -0.2904 | -48.9713322091 | 0.162 | 0.7467 | 915145.357611 | CX |
| 52 | 0.5947 | -0.2921 | -49.1172019506 | 0.162 | 0.964 | 1037057.27962 | CX |
| 156 | 0.1965 | 0.1061 | 53.9949109415 | 0.1156 | 1.68 | 2078690.12296 | CX |
| 260 | 0.07586005 | 0.22673995 | 298.89243416 | 0.0652138 | 1.94 | 2317860.12002 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750722600 | 0.2985 | 0.0404 | 15.65 | 0.258 | 0.2985 | 0.2555 | 896793 |
| 1750636200 | 0.2581 | -0.0091 | -3.41 | 0.2716 | 0.2773 | 0.2428 | 679189 |
| 1750549800 | 0.2672 | -0.0193 | -6.74 | 0.2865 | 0.2959 | 0.2657 | 265105 |
| 1750463400 | 0.2865 | -0.0118 | -3.96 | 0.2992 | 0.3072 | 0.2807 | 574615 |
| 1750377000 | 0.2983 | 0.0003 | 0.10 | 0.2984 | 0.3092 | 0.2958 | 603134 |
| 1750290600 | 0.298 | 0.006 | 2.05 | 0.2926 | 0.2983 | 0.2811 | 430797 |
| 1750204200 | 0.292 | -0.0191 | -6.14 | 0.3091 | 0.31 | 0.2845 | 353278 |
| 1750117800 | 0.3111 | 0.0046 | 1.50 | 0.3066 | 0.3297 | 0.3029 | 343832 |
| 1750031400 | 0.3065 | 0.0093 | 3.13 | 0.2972 | 0.3077 | 0.293 | 185729 |
| 1749945000 | 0.2972 | -0.0021 | -0.70 | 0.2993 | 0.3031 | 0.2899 | 326879 |
| 1749858600 | 0.2993 | -0.0125 | -4.01 | 0.3092 | 0.3115 | 0.2803 | 758213 |
| 1749772200 | 0.3118 | -0.0238 | -7.09 | 0.3369 | 0.3381 | 0.3031 | 1492480 |
| 1749685800 | 0.3356 | -0.0266 | -7.34 | 0.362 | 0.3661 | 0.3318 | 1613114 |
| 1749599400 | 0.3622 | 0.0095 | 2.69 | 0.3511 | 0.3678 | 0.3428 | 872379 |
| 1749513000 | 0.3527 | 0.0152 | 4.50 | 0.3375 | 0.3535 | 0.3283 | 412800 |
| 1749426600 | 0.3375 | 0.0005 | 0.15 | 0.337 | 0.3405 | 0.3274 | 293093 |
| 1749340200 | 0.337 | 0.0125 | 3.85 | 0.3245 | 0.3436 | 0.3226 | 591339 |
| 1749253800 | 0.3245 | -0.0003 | -0.09 | 0.3217 | 0.3393 | 0.3174 | 319071 |
| 1749167400 | 0.3248 | -0.0296 | -8.35 | 0.3536 | 0.355 | 0.3165 | 410386 |
| 1749081000 | 0.3544 | -0.0044 | -1.23 | 0.3608 | 0.3831 | 0.3486 | 513705 |
| 1748994600 | 0.3588 | 0.0098 | 2.81 | 0.3493 | 0.3661 | 0.3472 | 471325 |
| 1748908200 | 0.349 | -0.0141 | -3.88 | 0.3638 | 0.3648 | 0.34 | 333300 |
| 1748821800 | 0.3631 | 0.0125 | 3.57 | 0.3503 | 0.3656 | 0.3379 | 369089 |
| 1748735400 | 0.3506 | 0.001 | 0.29 | 0.3483 | 0.3619 | 0.34 | 381772 |
| 1748649000 | 0.3496 | -0.023 | -6.17 | 0.3737 | 0.3748 | 0.3477 | 692173 |
| 1748562600 | 0.3726 | -0.0237 | -5.98 | 0.3954 | 0.4033 | 0.3724 | 552626 |
| 1748476200 | 0.3963 | 0.0071 | 1.82 | 0.3896 | 0.4005 | 0.3702 | 811068 |
| 1748389800 | 0.3892 | -0.007 | -1.77 | 0.3955 | 0.41 | 0.3781 | 1294322 |
| 1748303400 | 0.3962 | 0.029 | 7.90 | 0.3682 | 0.445 | 0.364 | 4248195 |
| 1748217000 | 0.3672 | -0.001 | -0.27 | 0.3712 | 0.3752 | 0.3446 | 688088 |
| 1748130600 | 0.3682 | 0.001 | 0.27 | 0.3678 | 0.3854 | 0.3634 | 585522 |
| 1748044200 | 0.3672 | -0.0118 | -3.11 | 0.3803 | 0.43 | 0.3548 | 2942271 |
| 1747957800 | 0.379 | 0.0242 | 6.82 | 0.3548 | 0.3929 | 0.3529 | 109439 |
| 1747871400 | 0.3548 | 0.024 | 7.26 | 0.3318 | 0.3606 | 0.3284 | 481144 |
| 1747785000 | 0.3308 | 0.0055 | 1.69 | 0.3269 | 0.3388 | 0.3252 | 204795 |
| 1747698600 | 0.3253 | -0.0065 | -1.96 | 0.3378 | 0.3378 | 0.315 | 51053 |
| 1747612200 | 0.3318 | 0.004 | 1.22 | 0.3275 | 0.3472 | 0.3215 | 301364 |
| 1747525800 | 0.3278 | -0.011 | -3.25 | 0.3379 | 0.3392 | 0.3234 | 170555 |
| 1747439400 | 0.3388 | -0.0019 | -0.56 | 0.3396 | 0.3529 | 0.3377 | 261246 |
| 1747353000 | 0.3407 | -0.0208 | -5.75 | 0.3605 | 0.3959 | 0.3349 | 1043225 |
| 1747266600 | 0.3615 | -0.0243 | -6.30 | 0.3858 | 0.3865 | 0.3558 | 501432 |
| 1747180200 | 0.3858 | 0.0255 | 7.08 | 0.3591 | 0.3929 | 0.3339 | 840143 |
| 1747093800 | 0.3603 | -0.3397 | -48.53 | 0.3652 | 0.3996 | 0.345 | 960193 |
| 1747007400 | 0.7 | 0.3184 | 83.44 | 0.3623 | 0.3898 | 0.3601 | 498207 |
| 1746921000 | 0.3816 | 0.0212 | 5.88 | 0.3631 | 0.3871 | 0.357 | 606908 |
| 1746834600 | 0.3604 | 0.0222 | 6.56 | 0.3373 | 0.3796 | 0.3218 | 1399811 |
| 1746748200 | 0.3382 | 0.044 | 14.96 | 0.2954 | 0.3421 | 0.2926 | 1106671 |
| 1746661800 | 0.2942 | -0.0026 | -0.88 | 0.2967 | 0.309 | 0.2864 | 115697 |
| 1746575400 | 0.2968 | 0.0095 | 3.31 | 0.2873 | 0.2985 | 0.2762 | 774265 |
| 1746489000 | 0.2873 | -0.005 | -1.71 | 0.2922 | 0.2962 | 0.2838 | 266031 |
| 1746402600 | 0.2923 | -0.0076 | -2.53 | 0.2963 | 0.3031 | 0.2905 | 307727 |
| 1746316200 | 0.2999 | -0.0075 | -2.44 | 0.3074 | 0.3088 | 0.2926 | 336050 |
| 1746229800 | 0.3074 | -0.0073 | -2.32 | 0.317 | 0.3195 | 0.304 | 724560 |
| 1746143400 | 0.3147 | -0.0043 | -1.35 | 0.3192 | 0.345 | 0.3147 | 2038546 |
| 1746057000 | 0.319 | 0.0164 | 5.42 | 0.3039 | 0.322 | 0.2928 | 1636430 |
| 1745970600 | 0.3026 | -0.0079 | -2.54 | 0.3097 | 0.3216 | 0.298 | 1497423 |
| 1745884200 | 0.3105 | -0.0058 | -1.83 | 0.3145 | 0.3231 | 0.3036 | 1520346 |
| 1745797800 | 0.3163 | -0.0183 | -5.47 | 0.3351 | 0.3445 | 0.3144 | 1177851 |
| 1745711400 | 0.3346 | 0.0166 | 5.22 | 0.3241 | 0.3487 | 0.3139 | 2078847 |
| 1745625000 | 0.318 | 0.0038 | 1.21 | 0.3154 | 0.3195 | 0.2945 | 2803849 |
| 1745538600 | 0.3142 | 0.0451 | 16.76 | 0.2697 | 0.35 | 0.2613 | 3868218 |
| 1745452200 | 0.2691 | -0.008 | -2.89 | 0.2767 | 0.2791 | 0.262 | 483750 |
| 1745365800 | 0.2771 | 0.0097 | 3.63 | 0.2664 | 0.2771 | 0.2361 | 1953253 |
| 1745279400 | 0.2674 | 0.0063 | 2.41 | 0.2616 | 0.279 | 0.2559 | 2048841 |
| 1745193000 | 0.2611 | 0.0112 | 4.48 | 0.2495 | 0.33 | 0.2445 | 564827 |
| 1745106600 | 0.2499 | 0.0308 | 14.06 | 0.2197 | 0.2524 | 0.2156 | 3419875 |
| 1745020200 | 0.2191 | 0.0038 | 1.76 | 0.2115 | 0.2257 | 0.2115 | 2141954 |
| 1744933800 | 0.2153 | 0.0013 | 0.61 | 0.2115 | 0.2195 | 0.2008 | 145779 |
| 1744847400 | 0.214 | 0.0048 | 2.29 | 0.2095 | 0.2305 | 0.1999 | 1420492 |
| 1744761000 | 0.2092 | -0.0276 | -11.66 | 0.2344 | 0.272 | 0.208 | 2188821 |
| 1744674600 | 0.2368 | -0.0362 | -13.26 | 0.2765 | 0.309 | 0.225 | 9311529 |
| 1744588200 | 0.273 | 0.057 | 26.39 | 0.216 | 0.44 | 0.2091 | 20465401 |
| 1744501800 | 0.216 | 0.0142 | 7.04 | 0.2011 | 0.2199 | 0.1977 | 294911 |
| 1744415400 | 0.2018 | 0.012 | 6.32 | 0.1898 | 0.2031 | 0.1886 | 292246 |
| 1744329000 | 0.1898 | -0.0055 | -2.82 | 0.1953 | 0.1997 | 0.183 | 250561 |
| 1744242600 | 0.1953 | 0.0233 | 13.55 | 0.172 | 0.1981 | 0.1672 | 952713 |
| 1744156200 | 0.172 | -0.007 | -3.91 | 0.1789 | 0.1846 | 0.1706 | 580308 |
| 1744069800 | 0.179 | 0.0044 | 2.52 | 0.174 | 0.181 | 0.162 | 38089 |
| 1743983400 | 0.1746 | -0.0248 | -12.44 | 0.1986 | 0.204 | 0.173 | 124760 |
| 1743897000 | 0.1994 | 0.0005 | 0.25 | 0.1966 | 0.2063 | 0.1963 | 817568 |
| 1743810600 | 0.1989 | -0.0063 | -3.07 | 0.2071 | 0.2071 | 0.1913 | 646947 |
| 1743724200 | 0.2052 | -0.0019 | -0.92 | 0.2084 | 0.2184 | 0.1969 | 558927 |
| 1743637800 | 0.2071 | -0.0154 | -6.92 | 0.22 | 0.2351 | 0.2061 | 595673 |
| 1743551400 | 0.2225 | 0.0135 | 6.46 | 0.2101 | 0.2281 | 0.2066 | 544875 |
| 1743465000 | 0.209 | -0.0092 | -4.22 | 0.2218 | 0.228 | 0.2083 | 874471 |
| 1743378600 | 0.2182 | 0.004 | 1.87 | 0.2148 | 0.2247 | 0.2112 | 509754 |
| 1743292200 | 0.2142 | -0.0211 | -8.97 | 0.235 | 0.237 | 0.2068 | 487551 |
| 1743205800 | 0.2353 | -0.0093 | -3.80 | 0.2433 | 0.2458 | 0.2309 | 226027 |
| 1743119400 | 0.2446 | -0.0025 | -1.01 | 0.2508 | 0.2559 | 0.2269 | 262414 |
| 1743033000 | 0.2471 | -0.001 | -0.40 | 0.2481 | 0.2585 | 0.2435 | 314711 |
| 1742946600 | 0.2481 | -0.0019 | -0.76 | 0.2466 | 0.2522 | 0.2382 | 258406 |
| 1742860200 | 0.25 | 0.016 | 6.84 | 0.2359 | 0.2537 | 0.2333 | 192865 |
| 1742773800 | 0.234 | 0.0024 | 1.04 | 0.23 | 0.244 | 0.2266 | 133292 |
| 1742687400 | 0.2316 | 0.0019 | 0.83 | 0.231 | 0.2389 | 0.2258 | 121875 |
|
OCEAN/BTC 0,00000280 BTC
+1,45%
|
OCEAN/EUR 0,573600 €
+0,00%
|
|
OCEAN/USD $ 0,302600
+1,54%
|
OCEAN/GBP £ 0,216466
+0,71%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
