ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Ocean ProtocolOCEAN
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,3358
-0,0012
(
-0,36%
)
Info
Rang Rang 226
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,3353
Börse
CAPI
Angebot
US$ 0,336
Letzter Handelszeitpunkt
19:59:01
Volumen (24 Stunden)
$ 97.156
Letzte Handelsgröße
1.076,20
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,3358
Vollständig verwässerte Marktkapitalisierung
US$ 205.878.692
Genesis-Datum
23.4.2019
Tagesbereich 0,3274-0,3427
52-Wochen-Bereich 0,162-0,964
Umlaufendes Angebot 210.856.610 / 613.099.141
34.39%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.3358Coinbase654822/cdn/crypto/logos/exchanges/GDAX.pngUS$ 219.825,381752782342OCEAN/USDhttps://pro.coinbase.com/trade/OCEAN-USDUSD1https://pro.coinbase.com/trade/OCEAN-USD78.6478256919Kürzlich
0.3382Kraken162373.617519/cdn/crypto/logos/exchanges/KRKN.pngUS$ 54.640,841752781779OCEAN/USDhttps://trade.kraken.com/markets/kraken/OCEAN/USDUSD2https://trade.kraken.com/markets/kraken/OCEAN/USD19.50198980429 Minutes vor
2.76E-6Upbit15404.6409615/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0430151752781867OCEAN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEANBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN1.850184503868 Minutes vor
0.436319LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752710527OCEAN/USDThttps://exchange.latoken.com/exchange/OCEAN-USDTUSDT4https://exchange.latoken.com/exchange/OCEAN-USDT020 Stundes vor
0.6159DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001752710522OCEAN/USDThttps://www.digifinex.com/en-ww/trade/USDT/OCEANUSDT5https://www.digifinex.com/en-ww/trade/USDT/OCEAN020 Stundes vor
0.1634Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752710533OCEAN/USDThttps://www.bibox.com/en/exchange/basic/OCEAN_USDTUSDT6https://www.bibox.com/en/exchange/basic/OCEAN_USDT020 Stundes vor
0.6102HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001752710534OCEAN/USDThttps://www.huobi.com/en-us/exchange/ocean_usdtUSDT7https://www.huobi.com/en-us/exchange/ocean_usdt020 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OCEAN/USDThttps://crypto.com/exchange/trade/OCEAN_USDTUSDT8https://crypto.com/exchange/trade/OCEAN_USDT0-
0.00019531Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752710523OCEAN/ETHhttps://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48ETH9https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48020 Stundes vor
0.5736Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001752710528OCEAN/EURhttps://account.bitvavo.com/markets/OCEAN-EUREUR10https://account.bitvavo.com/markets/OCEAN-EUR020 Stundes vor
0.000196SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752710521OCEAN/ETHhttps://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48ETH11https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48020 Stundes vor
0.00019531Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752710523OCEAN/ETHhttps://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1ETH12https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1020 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OCEAN/ETHhttps://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48ETH13https://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f480-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -OCEAN/USDhttps://crypto.com/exchange/trade/OCEAN_USDUSD14https://crypto.com/exchange/trade/OCEAN_USD0-
0.00017485Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001752710536OCEAN/ETHhttps://trade.kucoin.com/OCEAN-ETHETH15https://trade.kucoin.com/OCEAN-ETH020 Stundes vor
0.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752710524OCEAN/USDhttps://cex.io/ocean-usdUSD16https://cex.io/ocean-usd020 Stundes vor
9.64E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001752710537OCEAN/BTChttps://www.binance.com/en/trade/OCEAN_BTCBTC17https://www.binance.com/en/trade/OCEAN_BTC020 Stundes vor
0.87CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001752710524OCEAN/USDThttps://cex.io/ocean-usdtUSDT18https://cex.io/ocean-usdt020 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OCEAN/USDThttps://poloniex.com/exchange#USDT_OCEANUSDT19https://poloniex.com/exchange#USDT_OCEAN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -OCEAN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-OCEANUSDT20https://bittrex.com/Market/Index?MarketName=USDT-OCEAN0-
0.6123Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001752710537OCEAN/USDThttps://www.binance.com/en/trade/OCEAN_USDTUSDT21https://www.binance.com/en/trade/OCEAN_USDT020 Stundes vor
0.88958HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752710520OCEAN/USDhttps://hitbtc.com/OCEAN-to-USDUSD22https://hitbtc.com/OCEAN-to-USD020 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OCEAN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OCEANBTC23https://bittrex.com/Market/Index?MarketName=BTC-OCEAN0-
9.71E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001752710536OCEAN/BTChttps://trade.kucoin.com/OCEAN-BTCBTC24https://trade.kucoin.com/OCEAN-BTC020 Stundes vor
0.607Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001752710534OCEAN/USDThttps://gate.io/trade/OCEAN_USDTUSDT25https://gate.io/trade/OCEAN_USDT020 Stundes vor
9.91E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752710520OCEAN/BTChttps://hitbtc.com/OCEAN-to-BTCBTC26https://hitbtc.com/OCEAN-to-BTC020 Stundes vor
0.6128Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001752710536OCEAN/USDThttps://trade.kucoin.com/OCEAN-USDTUSDT27https://trade.kucoin.com/OCEAN-USDT020 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.30280.03310.89828269480.29820.3407181763.528129CX
40.29840.037412.53351206430.24280.3407314668.037177CX
120.26970.066124.50871338520.24280.445699757.190823CX
260.579-0.2432-42.00345423140.1620.6208848912.036252CX
520.6172-0.2814-45.59300064810.1620.964909315.457659CX
1560.17210.163795.11911679260.11561.682077020.93539CX
2600.115877080.21992292189.7898359190.108302121.942294751.6501CX

Über OCEAN

Ocean Protocol helps developers build Web3 apps to publish, exchange and consume data.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17527098000.33670.01093.350.32440.34070.3217155471
17526234000.32580.01585.100.30750.32580.301191179
17525370000.31-0.0051-1.620.31620.32070.2982352528
17524506000.31510.01123.690.30390.31870.3039192591
17523642000.3039-0.0127-4.010.31870.31870.3025126863
17522778000.3166-0.0035-1.090.32160.33970.316580272
17521914000.32010.01735.710.30280.32090.302173437
17521050000.30280.00943.200.29360.30510.285245146
17520186000.29340.0010.340.29240.29750.2828120892
17519322000.2924-0.0061-2.040.29890.3030.2915051
17518458000.29850.00280.950.29510.30270.2929197
17517594000.2957-0.0071-2.340.30280.30590.294821374
17516730000.3028-0.0084-2.700.31120.31370.297972205
17515866000.31120.00622.030.3050.32580.3042202153
17515002000.3050.02167.620.28250.30920.2822232126
17514138000.2834-0.0108-3.670.2960.29650.2806109469
17513274000.2942-0.0134-4.360.30880.3090.2897837306
17512410000.30760.01143.850.29620.31130.292841832
17511546000.29620.00471.610.29150.29860.287218546
17510682000.29150.00050.170.28930.29540.2838734401
17509818000.2910.00451.570.28690.29670.2783732477
17508954000.2865-0.0082-2.780.29540.29680.2839801970
17508090000.2947-0.0038-1.270.29930.31270.2891505369
17507226000.29850.040415.650.2580.29850.2555896793
17506362000.2581-0.0091-3.410.27160.27730.2428679189
17505498000.2672-0.0193-6.740.28650.29590.2657265105
17504634000.2865-0.0118-3.960.29920.30720.2807574615
17503770000.29830.00030.100.29840.30920.2958603134
17502906000.2980.0062.050.29260.29830.2811430797
17502042000.292-0.0191-6.140.30910.310.2845353278
17501178000.31110.00461.500.30660.32970.3029343832
17500314000.30650.00933.130.29720.30770.293185729
17499450000.2972-0.0021-0.700.29930.30310.2899326879
17498586000.2993-0.0125-4.010.30920.31150.2803758213
17497722000.3118-0.0238-7.090.33690.33810.30311492480
17496858000.3356-0.0266-7.340.3620.36610.33181613114
17495994000.36220.00952.690.35110.36780.3428872379
17495130000.35270.01524.500.33750.35350.3283412800
17494266000.33750.00050.150.3370.34050.3274293093
17493402000.3370.01253.850.32450.34360.3226591339
17492538000.3245-0.0003-0.090.32170.33930.3174319071
17491674000.3248-0.0296-8.350.35360.3550.3165410386
17490810000.3544-0.0044-1.230.36080.38310.3486513705
17489946000.35880.00982.810.34930.36610.3472471325
17489082000.349-0.0141-3.880.36380.36480.34333300
17488218000.36310.01253.570.35030.36560.3379369089
17487354000.35060.0010.290.34830.36190.34381772
17486490000.3496-0.023-6.170.37370.37480.3477692173
17485626000.3726-0.0237-5.980.39540.40330.3724552626
17484762000.39630.00711.820.38960.40050.3702811068
17483898000.3892-0.007-1.770.39550.410.37811294322
17483034000.39620.0297.900.36820.4450.3644248195
17482170000.3672-0.001-0.270.37120.37520.3446688088
17481306000.36820.0010.270.36780.38540.3634585522
17480442000.3672-0.0118-3.110.38030.430.35482942271
17479578000.3790.02426.820.35480.39290.3529109439
17478714000.35480.0247.260.33180.36060.3284481144
17477850000.33080.00551.690.32690.33880.3252204795
17476986000.3253-0.0065-1.960.33780.33780.31551053
17476122000.33180.0041.220.32750.34720.3215301364
17475258000.3278-0.011-3.250.33790.33920.3234170555
17474394000.3388-0.0019-0.560.33960.35290.3377261246
17473530000.3407-0.0208-5.750.36050.39590.33491043225
17472666000.3615-0.0243-6.300.38580.38650.3558501432
17471802000.38580.02557.080.35910.39290.3339840143
17470938000.3603-0.3397-48.530.36520.39960.345960193
17470074000.70.318483.440.36230.38980.3601498207
17469210000.38160.02125.880.36310.38710.357606908
17468346000.36040.02226.560.33730.37960.32181399811
17467482000.33820.04414.960.29540.34210.29261106671
17466618000.2942-0.0026-0.880.29670.3090.2864115697
17465754000.29680.00953.310.28730.29850.2762774265
17464890000.2873-0.005-1.710.29220.29620.2838266031
17464026000.2923-0.0076-2.530.29630.30310.2905307727
17463162000.2999-0.0075-2.440.30740.30880.2926336050
17462298000.3074-0.0073-2.320.3170.31950.304724560
17461434000.3147-0.0043-1.350.31920.3450.31472038546
17460570000.3190.01645.420.30390.3220.29281636430
17459706000.3026-0.0079-2.540.30970.32160.2981497423
17458842000.3105-0.0058-1.830.31450.32310.30361520346
17457978000.3163-0.0183-5.470.33510.34450.31441177851
17457114000.33460.01665.220.32410.34870.31392078847
17456250000.3180.00381.210.31540.31950.29452803849
17455386000.31420.045116.760.26970.350.26133868218
17454522000.2691-0.008-2.890.27670.27910.262483750
17453658000.27710.00973.630.26640.27710.23611953253
17452794000.26740.00632.410.26160.2790.25592048841
17451930000.26110.01124.480.24950.330.2445564827
17451066000.24990.030814.060.21970.25240.21563419875
17450202000.21910.00381.760.21150.22570.21152141954
17449338000.21530.00130.610.21150.21950.2008145779