ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Ocean ProtocolOCEAN
US$ 0,5892
-0,0258
(
-4,20%
)
Info
Rang Rang 162
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,5873
Börse
GDAX
Angebot
US$ 0,5891
Letzter Handelszeitpunkt
17:43:36
Volumen (24 Stunden)
$ 475.709
Letzte Handelsgröße
3,10
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,589
Vollständig verwässerte Marktkapitalisierung
US$ 361.238.014
Genesis-Datum
23.4.2019
Tagesbereich 0,5738-0,6314
52-Wochen-Bereich 0,270-1,68
Umlaufendes Angebot 327.891.208 / 613.099.141
53.48%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.5892Coinbase420148.4/cdn/crypto/logos/exchanges/GDAX.pngUS$ 250.811,731727977950OCEAN/USDhttps://pro.coinbase.com/trade/OCEAN-USDUSD1https://pro.coinbase.com/trade/OCEAN-USD83.9988624024Kürzlich
0.5862Kraken61151.2099007/cdn/crypto/logos/exchanges/KRKN.pngUS$ 36.641,621727977647OCEAN/USDhttps://trade.kraken.com/markets/kraken/OCEAN/USDUSD2https://trade.kraken.com/markets/kraken/OCEAN/USD12.22575658075 Minutes vor
9.95E-6Upbit18883.8306645/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1911111727976220OCEAN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEANBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN3.7753810168429 Minutes vor
0.00017485Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001727913728OCEAN/ETHhttps://trade.kucoin.com/OCEAN-ETHETH4https://trade.kucoin.com/OCEAN-ETH018 Stundes vor
9.71E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001727913728OCEAN/BTChttps://trade.kucoin.com/OCEAN-BTCBTC5https://trade.kucoin.com/OCEAN-BTC018 Stundes vor
0.607Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001727913739OCEAN/USDThttps://gate.io/trade/OCEAN_USDTUSDT6https://gate.io/trade/OCEAN_USDT018 Stundes vor
9.91E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001727913720OCEAN/BTChttps://hitbtc.com/OCEAN-to-BTCBTC7https://hitbtc.com/OCEAN-to-BTC018 Stundes vor
0.6128Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001727913728OCEAN/USDThttps://trade.kucoin.com/OCEAN-USDTUSDT8https://trade.kucoin.com/OCEAN-USDT018 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -OCEAN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-OCEANUSDT9https://bittrex.com/Market/Index?MarketName=USDT-OCEAN0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -OCEAN/USDhttps://crypto.com/exchange/trade/OCEAN_USDUSD10https://crypto.com/exchange/trade/OCEAN_USD0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OCEAN/USDThttps://crypto.com/exchange/trade/OCEAN_USDTUSDT11https://crypto.com/exchange/trade/OCEAN_USDT0-
0.612DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001727913721OCEAN/USDThttps://www.digifinex.com/en-ww/trade/USDT/OCEANUSDT12https://www.digifinex.com/en-ww/trade/USDT/OCEAN018 Stundes vor
0.88958HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001727913720OCEAN/USDhttps://hitbtc.com/OCEAN-to-USDUSD13https://hitbtc.com/OCEAN-to-USD018 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OCEAN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OCEANBTC14https://bittrex.com/Market/Index?MarketName=BTC-OCEAN0-
0.5736Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001727913728OCEAN/EURhttps://account.bitvavo.com/markets/OCEAN-EUREUR15https://account.bitvavo.com/markets/OCEAN-EUR018 Stundes vor
0.6123Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001727913735OCEAN/USDThttps://www.binance.com/en/trade/OCEAN_USDTUSDT16https://www.binance.com/en/trade/OCEAN_USDT018 Stundes vor
0.6102HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001727913731OCEAN/USDThttps://www.huobi.com/en-us/exchange/ocean_usdtUSDT17https://www.huobi.com/en-us/exchange/ocean_usdt018 Stundes vor
9.64E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001727913746OCEAN/BTChttps://www.binance.com/en/trade/OCEAN_BTCBTC18https://www.binance.com/en/trade/OCEAN_BTC018 Stundes vor
0.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001727913726OCEAN/USDhttps://cex.io/ocean-usdUSD19https://cex.io/ocean-usd018 Stundes vor
0.87CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001727913726OCEAN/USDThttps://cex.io/ocean-usdtUSDT20https://cex.io/ocean-usdt018 Stundes vor
0.1634Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001727913735OCEAN/USDThttps://www.bibox.com/en/exchange/basic/OCEAN_USDTUSDT21https://www.bibox.com/en/exchange/basic/OCEAN_USDT018 Stundes vor
0.462604LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001727913736OCEAN/USDThttps://exchange.latoken.com/exchange/OCEAN-USDTUSDT22https://exchange.latoken.com/exchange/OCEAN-USDT018 Stundes vor
0.000196SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001727913721OCEAN/ETHhttps://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48ETH23https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48018 Stundes vor
0.00019531Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001727913723OCEAN/ETHhttps://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1ETH24https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1018 Stundes vor
0.00019531Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001727913723OCEAN/ETHhttps://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48ETH25https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48018 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OCEAN/ETHhttps://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48ETH26https://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f480-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OCEAN/USDThttps://poloniex.com/exchange#USDT_OCEANUSDT27https://poloniex.com/exchange#USDT_OCEAN0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.7062-0.117-16.56754460490.57610.76311068752.45523CX
40.49330.095919.44050273670.43640.76311317676.67769CX
120.51480.074414.45221445220.30360.76311027605.31789CX
261.12-0.5308-47.39285714290.30361.222475120.11221CX
520.31090.278389.5143132840.271.683184699.06144CX
1560.7089-0.1197-16.88531527720.11561.682121094.10109CX
2600.036628110.552571891508.600607570.01686691.942541024.70568CX

Über OCEAN

Ocean Protocol helps developers build Web3 apps to publish, exchange and consume data.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17279130000.6141-0.032-4.950.63970.66910.60231084308
17278266000.6461-0.0242-3.610.66860.72270.60861825276
17277402000.6703-0.0274-3.930.70270.71210.6263870926
17276538000.69770.00280.400.69390.7110.6676474416
17275674000.6949-0.0337-4.630.73070.7330.67711321759
17274810000.72860.01662.330.7150.76310.7029882765
17273946000.7120.00630.890.70620.75980.69491021813
17273082000.7057-0.0272-3.710.73310.75370.7053829310
17272218000.73290.02012.820.7120.74760.681071368
17271354000.71280.01962.830.69520.7470.65551982572
17270490000.6932-0.0148-2.090.7030.70820.66781729521
17269626000.7080.00450.640.70220.72420.67311475593
17268762000.70350.05758.900.64470.71010.63632480888
17267898000.6460.02724.400.62280.7170.61554564071
17267034000.61880.03726.400.58110.6320.54951919052
17266170000.58160.03386.170.54650.5960.53691535527
17265306000.5478-0.031-5.360.57920.57920.54211095613
17264442000.5788-0.0302-4.960.60890.61960.5731072159
17263578000.6090.01091.820.59570.61220.5651042965
17262714000.5981-0.0004-0.070.59690.62470.56071510995
17261850000.59850.01252.130.58710.6670.58251908908
17260986000.5860.00791.370.58190.59450.55121417715
17260122000.57810.055810.680.52040.5920.51761386082
17259258000.52230.04399.180.4790.53390.4748711243
17258394000.47840.01713.710.4620.48320.459234655
17257530000.4613-0.0011-0.240.4610.47140.4547395268
17256666000.4624-0.0054-1.150.46780.48230.4364555535
17255802000.4678-0.0247-5.020.49330.49680.4637494629
17254938000.49250.0061.230.48710.51230.45891156603
17254074000.4865-0.0502-9.350.53280.54780.4746836026
17253210000.53670.04178.420.4930.53750.47911757738
17252346000.4950.00491.000.4910.5270.48751127268
17251482000.4901-0.027-5.220.51790.54090.488884713
17250618000.51710.02915.960.4860.51820.45321218489
17249754000.488-0.0318-6.120.51560.56590.47561183866
17248890000.5198-0.0464-8.190.5560.58120.50271050959
17248026000.5662-0.0083-1.440.57460.63710.54011568098
17247162000.5745-0.0155-2.630.59220.61090.56111187905
17246298000.590.04438.120.5470.60720.50661368844
17245434000.54570.02524.840.5220.56540.51811117018
17244570000.52050.078517.760.43870.53120.43873117342
17243706000.4420.02656.380.42070.45670.41051971505
17242842000.41550.03749.890.37870.42270.375626248
17241978000.3781-0.0177-4.470.39250.40150.37411106641
17241114000.39580.03910.930.35460.40180.3498831191
17240250000.3568-0.0054-1.490.36260.36620.3554105519
17239386000.36220.00471.310.3580.36840.3501198614
17238522000.35750.00050.140.35780.37880.35196935
17237658000.357-0.0208-5.510.37960.38430.3518416756
17236794000.3778-0.0029-0.760.38150.39940.3711420601
17235930000.38070.00731.960.37180.38480.3589505190
17235066000.37340.025.660.35420.38910.3481290157
17234202000.3534-0.0372-9.520.3850.40870.352804657
17233338000.39060.02226.030.36620.39680.3613476614
17232474000.3684-0.0163-4.240.38420.38940.36614556
17231610000.38470.035910.290.34910.4030.3404851717
17230746000.3488-0.0165-4.520.3670.39930.3434804220
17229882000.36530.02196.380.34410.39270.34331064861
17229018000.3434-0.0582-14.490.33570.40320.30362614054
17228154000.4016-0.0294-6.820.43080.44990.37991622177
17227290000.431-0.0267-5.830.46250.470.4198469462
17226426000.4577-0.0378-7.630.49550.49780.4556326616
17225562000.4955-0.0029-0.580.49840.50110.4624405970
17224698000.4984-0.0154-3.000.51380.53050.43680431
17223834000.5138-0.0136-2.580.52570.54510.5053722741
17222970000.5274-0.0101-1.880.53960.56970.5266261904
17222106000.5375-0.0189-3.400.55010.55860.5203602095
17221242000.55640.00260.470.5510.5820.5157607619
17220378000.55380.03526.790.51860.560.4762452806
17219514000.5186-0.0064-1.220.5260.56070.5625080
17218650000.525-0.0351-6.270.5590.56330.5211447701
17217786000.5601-0.0342-5.750.5930.60410.5353643100
17216922000.5943-0.0468-7.300.64140.64810.593550205
17216058000.64110.01151.830.62940.64490.597546073
17215194000.6296-0.0068-1.070.63850.65120.6181373218
17214330000.63640.02864.710.60460.64510.5906475810
17213466000.6078-0.0207-3.290.63030.64880.5953493984
17212602000.62850.00931.500.61720.67180.61311090084
17211738000.61920.00861.410.61410.63890.57031434298
17210874000.61060.069812.910.53790.6190.53211579620
17210010000.54080.04318.660.49910.54520.49861101875
17209146000.4977-0.007-1.390.51190.52550.4914444651
17208282000.50470.01152.330.49720.50720.4775425395
17207418000.4932-0.0222-4.310.51480.53290.4923566053
17206554000.5154-0.004-0.770.52050.53690.50461066298
17205690000.51940.02054.110.5010.52410.4925848644
17204826000.49890.0173.530.48420.53860.45961132624
17203962000.4819-0.0502-9.430.53210.5370.481542163
17203098000.53210.03036.040.50390.55540.4958817468
17202234000.5018-0.0321-6.010.53240.53240.45711885357
17201370000.5339-0.0049-0.910.5420.55560.49881743355
17200506000.5388-0.0292-5.140.56840.57310.521623447