ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ocean ProtocolOCEAN
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,2904
-0,0088
(
-2,94%
)
Info
Rang Rang 292
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,2898
Börse
GDAX
Angebot
US$ 0,2902
Letzter Handelszeitpunkt
18:40:43
Volumen (24 Stunden)
$ 156.272
Letzte Handelsgröße
20,50
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,2904
Vollständig verwässerte Marktkapitalisierung
US$ 178.043.991
Genesis-Datum
23.4.2019
Tagesbereich 0,2807-0,3072
52-Wochen-Bereich 0,162-0,964
Umlaufendes Angebot 210.856.610 / 613.099.141
34.39%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.2904Coinbase465387.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 138.198,961750444844OCEAN/USDhttps://pro.coinbase.com/trade/OCEAN-USDUSD1https://pro.coinbase.com/trade/OCEAN-USD91.7725985559Kürzlich
0.2896Kraken41160.2042986/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12.059,711750444748OCEAN/USDhttps://trade.kraken.com/markets/kraken/OCEAN/USDUSD2https://trade.kraken.com/markets/kraken/OCEAN/USD8.11662465994Kürzlich
2.97E-6Upbit561.76/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0016481750439942OCEAN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEANBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN0.1107767841941 Stunde vor
0.436319LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750377729OCEAN/USDThttps://exchange.latoken.com/exchange/OCEAN-USDTUSDT4https://exchange.latoken.com/exchange/OCEAN-USDT019 Stundes vor
0.612DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001750377721OCEAN/USDThttps://www.digifinex.com/en-ww/trade/USDT/OCEANUSDT5https://www.digifinex.com/en-ww/trade/USDT/OCEAN019 Stundes vor
0.1634Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750377729OCEAN/USDThttps://www.bibox.com/en/exchange/basic/OCEAN_USDTUSDT6https://www.bibox.com/en/exchange/basic/OCEAN_USDT019 Stundes vor
0.6102HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001750377727OCEAN/USDThttps://www.huobi.com/en-us/exchange/ocean_usdtUSDT7https://www.huobi.com/en-us/exchange/ocean_usdt019 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OCEAN/USDThttps://crypto.com/exchange/trade/OCEAN_USDTUSDT8https://crypto.com/exchange/trade/OCEAN_USDT0-
0.00019531Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750377722OCEAN/ETHhttps://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48ETH9https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48019 Stundes vor
0.5736Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001750377721OCEAN/EURhttps://account.bitvavo.com/markets/OCEAN-EUREUR10https://account.bitvavo.com/markets/OCEAN-EUR019 Stundes vor
0.000196SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750377721OCEAN/ETHhttps://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48ETH11https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48019 Stundes vor
0.00019531Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750377722OCEAN/ETHhttps://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1ETH12https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1019 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OCEAN/ETHhttps://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48ETH13https://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f480-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -OCEAN/USDhttps://crypto.com/exchange/trade/OCEAN_USDUSD14https://crypto.com/exchange/trade/OCEAN_USD0-
0.00017485Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750377727OCEAN/ETHhttps://trade.kucoin.com/OCEAN-ETHETH15https://trade.kucoin.com/OCEAN-ETH019 Stundes vor
0.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750377726OCEAN/USDhttps://cex.io/ocean-usdUSD16https://cex.io/ocean-usd019 Stundes vor
9.64E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001750377735OCEAN/BTChttps://www.binance.com/en/trade/OCEAN_BTCBTC17https://www.binance.com/en/trade/OCEAN_BTC019 Stundes vor
0.87CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750377726OCEAN/USDThttps://cex.io/ocean-usdtUSDT18https://cex.io/ocean-usdt019 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OCEAN/USDThttps://poloniex.com/exchange#USDT_OCEANUSDT19https://poloniex.com/exchange#USDT_OCEAN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -OCEAN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-OCEANUSDT20https://bittrex.com/Market/Index?MarketName=USDT-OCEAN0-
0.6123Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001750377737OCEAN/USDThttps://www.binance.com/en/trade/OCEAN_USDTUSDT21https://www.binance.com/en/trade/OCEAN_USDT019 Stundes vor
0.88958HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750377720OCEAN/USDhttps://hitbtc.com/OCEAN-to-USDUSD22https://hitbtc.com/OCEAN-to-USD019 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OCEAN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OCEANBTC23https://bittrex.com/Market/Index?MarketName=BTC-OCEAN0-
9.71E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750377727OCEAN/BTChttps://trade.kucoin.com/OCEAN-BTCBTC24https://trade.kucoin.com/OCEAN-BTC019 Stundes vor
0.607Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001750377730OCEAN/USDThttps://gate.io/trade/OCEAN_USDTUSDT25https://gate.io/trade/OCEAN_USDT019 Stundes vor
9.91E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750377720OCEAN/BTChttps://hitbtc.com/OCEAN-to-BTCBTC26https://hitbtc.com/OCEAN-to-BTC019 Stundes vor
0.6128Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001750377727OCEAN/USDThttps://trade.kucoin.com/OCEAN-USDTUSDT27https://trade.kucoin.com/OCEAN-USDT019 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.3092-0.0188-6.080206985770.28030.3297428837.920399CX
40.3803-0.0899-23.63923218510.28030.445817499.726019CX
120.24330.047119.35881627620.1620.4451220380.38556CX
260.5955-0.3051-51.2342569270.1620.7467926620.365766CX
520.62-0.3296-53.16129032260.1620.9641076366.45898CX
1560.17730.113163.79018612520.11561.682078075.83634CX
2600.07302070.2173793297.6954480030.06521381.942318831.09714CX

Über OCEAN

Ocean Protocol helps developers build Web3 apps to publish, exchange and consume data.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17503770000.29830.00030.100.29840.30920.2958603134
17502906000.2980.0062.050.29260.29830.2811430797
17502042000.292-0.0191-6.140.30910.310.2845353278
17501178000.31110.00461.500.30660.32970.3029343832
17500314000.30650.00933.130.29720.30770.293185729
17499450000.2972-0.0021-0.700.29930.30310.2899326879
17498586000.2993-0.0125-4.010.30920.31150.2803758213
17497722000.3118-0.0238-7.090.33690.33810.30311492480
17496858000.3356-0.0266-7.340.3620.36610.33181613114
17495994000.36220.00952.690.35110.36780.3428872379
17495130000.35270.01524.500.33750.35350.3283412800
17494266000.33750.00050.150.3370.34050.3274293093
17493402000.3370.01253.850.32450.34360.3226591339
17492538000.3245-0.0003-0.090.32170.33930.3174319071
17491674000.3248-0.0296-8.350.35360.3550.3165410386
17490810000.3544-0.0044-1.230.36080.38310.3486513705
17489946000.35880.00982.810.34930.36610.3472471325
17489082000.349-0.0141-3.880.36380.36480.34333300
17488218000.36310.01253.570.35030.36560.3379369089
17487354000.35060.0010.290.34830.36190.34381772
17486490000.3496-0.023-6.170.37370.37480.3477692173
17485626000.3726-0.0237-5.980.39540.40330.3724552626
17484762000.39630.00711.820.38960.40050.3702811068
17483898000.3892-0.007-1.770.39550.410.37811294322
17483034000.39620.0297.900.36820.4450.3644248195
17482170000.3672-0.001-0.270.37120.37520.3446688088
17481306000.36820.0010.270.36780.38540.3634585522
17480442000.3672-0.0118-3.110.38030.430.35482942271
17479578000.3790.02426.820.35480.39290.3529109439
17478714000.35480.0247.260.33180.36060.3284481144
17477850000.33080.00551.690.32690.33880.3252204795
17476986000.3253-0.0065-1.960.33780.33780.31551053
17476122000.33180.0041.220.32750.34720.3215301364
17475258000.3278-0.011-3.250.33790.33920.3234170555
17474394000.3388-0.0019-0.560.33960.35290.3377261246
17473530000.3407-0.0208-5.750.36050.39590.33491043225
17472666000.3615-0.0243-6.300.38580.38650.3558501432
17471802000.38580.02557.080.35910.39290.3339840143
17470938000.3603-0.3397-48.530.36520.39960.345960193
17470074000.70.318483.440.36230.38980.3601498207
17469210000.38160.02125.880.36310.38710.357606908
17468346000.36040.02226.560.33730.37960.32181399811
17467482000.33820.04414.960.29540.34210.29261106671
17466618000.2942-0.0026-0.880.29670.3090.2864115697
17465754000.29680.00953.310.28730.29850.2762774265
17464890000.2873-0.005-1.710.29220.29620.2838266031
17464026000.2923-0.0076-2.530.29630.30310.2905307727
17463162000.2999-0.0075-2.440.30740.30880.2926336050
17462298000.3074-0.0073-2.320.3170.31950.304724560
17461434000.3147-0.0043-1.350.31920.3450.31472038546
17460570000.3190.01645.420.30390.3220.29281636430
17459706000.3026-0.0079-2.540.30970.32160.2981497423
17458842000.3105-0.0058-1.830.31450.32310.30361520346
17457978000.3163-0.0183-5.470.33510.34450.31441177851
17457114000.33460.01665.220.32410.34870.31392078847
17456250000.3180.00381.210.31540.31950.29452803849
17455386000.31420.045116.760.26970.350.26133868218
17454522000.2691-0.008-2.890.27670.27910.262483750
17453658000.27710.00973.630.26640.27710.23611953253
17452794000.26740.00632.410.26160.2790.25592048841
17451930000.26110.01124.480.24950.330.2445564827
17451066000.24990.030814.060.21970.25240.21563419875
17450202000.21910.00381.760.21150.22570.21152141954
17449338000.21530.00130.610.21150.21950.2008145779
17448474000.2140.00482.290.20950.23050.19991420492
17447610000.2092-0.0276-11.660.23440.2720.2082188821
17446746000.2368-0.0362-13.260.27650.3090.2259311529
17445882000.2730.05726.390.2160.440.209120465401
17445018000.2160.01427.040.20110.21990.1977294911
17444154000.20180.0126.320.18980.20310.1886292246
17443290000.1898-0.0055-2.820.19530.19970.183250561
17442426000.19530.023313.550.1720.19810.1672952713
17441562000.172-0.007-3.910.17890.18460.1706580308
17440698000.1790.00442.520.1740.1810.16238089
17439834000.1746-0.0248-12.440.19860.2040.173124760
17438970000.19940.00050.250.19660.20630.1963817568
17438106000.1989-0.0063-3.070.20710.20710.1913646947
17437242000.2052-0.0019-0.920.20840.21840.1969558927
17436378000.2071-0.0154-6.920.220.23510.2061595673
17435514000.22250.01356.460.21010.22810.2066544875
17434650000.209-0.0092-4.220.22180.2280.2083874471
17433786000.21820.0041.870.21480.22470.2112509754
17432922000.2142-0.0211-8.970.2350.2370.2068487551
17432058000.2353-0.0093-3.800.24330.24580.2309226027
17431194000.2446-0.0025-1.010.25080.25590.2269262414
17430330000.2471-0.001-0.400.24810.25850.2435314711
17429466000.2481-0.0019-0.760.24660.25220.2382258406
17428602000.250.0166.840.23590.25370.2333192865
17427738000.2340.00241.040.230.2440.2266133292
17426874000.23160.00190.830.2310.23890.2258121875
17426010000.2297-0.0014-0.610.23030.23650.2262202425
17425146000.2311-0.0116-4.780.24270.24470.2297249544