ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Ocean ProtocolOCEAN
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,3414
0,0096
(
2,89%
)
Info
Rang Rang 308
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,3422
Börse
GDAX
Angebot
US$ 0,3429
Letzter Handelszeitpunkt
05:54:44
Volumen (24 Stunden)
$ 100.324
Letzte Handelsgröße
50,90
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,3414
Vollständig verwässerte Marktkapitalisierung
US$ 209.312.047
Genesis-Datum
23.4.2019
Tagesbereich 0,3284-0,3439
52-Wochen-Bereich 0,162-1,11
Umlaufendes Angebot 210.856.610 / 613.099.141
34.39%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.3414Coinbase124912.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 41.745,541747807275OCEAN/USDhttps://pro.coinbase.com/trade/OCEAN-USDUSD1https://pro.coinbase.com/trade/OCEAN-USD82.617452879Kürzlich
0.3423Kraken25800.1181845/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8.680,551747806940OCEAN/USDhttps://trade.kraken.com/markets/kraken/OCEAN/USDUSD2https://trade.kraken.com/markets/kraken/OCEAN/USD17.06432001696 Minutes vor
3.26E-6Upbit481.13823971/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0015471747806602OCEAN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEANBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN0.3182271040811 Minutes vor
0.00017485Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001747785741OCEAN/ETHhttps://trade.kucoin.com/OCEAN-ETHETH4https://trade.kucoin.com/OCEAN-ETH06 Stundes vor
9.71E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001747785741OCEAN/BTChttps://trade.kucoin.com/OCEAN-BTCBTC5https://trade.kucoin.com/OCEAN-BTC06 Stundes vor
0.607Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001747785735OCEAN/USDThttps://gate.io/trade/OCEAN_USDTUSDT6https://gate.io/trade/OCEAN_USDT06 Stundes vor
9.91E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001747785721OCEAN/BTChttps://hitbtc.com/OCEAN-to-BTCBTC7https://hitbtc.com/OCEAN-to-BTC06 Stundes vor
0.6128Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001747785741OCEAN/USDThttps://trade.kucoin.com/OCEAN-USDTUSDT8https://trade.kucoin.com/OCEAN-USDT06 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -OCEAN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-OCEANUSDT9https://bittrex.com/Market/Index?MarketName=USDT-OCEAN0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -OCEAN/USDhttps://crypto.com/exchange/trade/OCEAN_USDUSD10https://crypto.com/exchange/trade/OCEAN_USD0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OCEAN/USDThttps://crypto.com/exchange/trade/OCEAN_USDTUSDT11https://crypto.com/exchange/trade/OCEAN_USDT0-
0.6159DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001747785721OCEAN/USDThttps://www.digifinex.com/en-ww/trade/USDT/OCEANUSDT12https://www.digifinex.com/en-ww/trade/USDT/OCEAN06 Stundes vor
0.88958HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001747785721OCEAN/USDhttps://hitbtc.com/OCEAN-to-USDUSD13https://hitbtc.com/OCEAN-to-USD06 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OCEAN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OCEANBTC14https://bittrex.com/Market/Index?MarketName=BTC-OCEAN0-
0.60294Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001747785728OCEAN/EURhttps://account.bitvavo.com/markets/OCEAN-EUREUR15https://account.bitvavo.com/markets/OCEAN-EUR06 Stundes vor
0.6123Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001747785735OCEAN/USDThttps://www.binance.com/en/trade/OCEAN_USDTUSDT16https://www.binance.com/en/trade/OCEAN_USDT06 Stundes vor
0.6102HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001747785742OCEAN/USDThttps://www.huobi.com/en-us/exchange/ocean_usdtUSDT17https://www.huobi.com/en-us/exchange/ocean_usdt06 Stundes vor
9.64E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001747785731OCEAN/BTChttps://www.binance.com/en/trade/OCEAN_BTCBTC18https://www.binance.com/en/trade/OCEAN_BTC06 Stundes vor
0.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001747785726OCEAN/USDhttps://cex.io/ocean-usdUSD19https://cex.io/ocean-usd06 Stundes vor
0.87CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001747785726OCEAN/USDThttps://cex.io/ocean-usdtUSDT20https://cex.io/ocean-usdt06 Stundes vor
0.1634Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001747785728OCEAN/USDThttps://www.bibox.com/en/exchange/basic/OCEAN_USDTUSDT21https://www.bibox.com/en/exchange/basic/OCEAN_USDT06 Stundes vor
0.44216LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001747785735OCEAN/USDThttps://exchange.latoken.com/exchange/OCEAN-USDTUSDT22https://exchange.latoken.com/exchange/OCEAN-USDT06 Stundes vor
0.000196SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001747785721OCEAN/ETHhttps://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48ETH23https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f4806 Stundes vor
0.00019531Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001747785723OCEAN/ETHhttps://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1ETH24https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d106 Stundes vor
0.00019531Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001747785723OCEAN/ETHhttps://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48ETH25https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f4806 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OCEAN/ETHhttps://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48ETH26https://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f480-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OCEAN/USDThttps://poloniex.com/exchange#USDT_OCEANUSDT27https://poloniex.com/exchange#USDT_OCEAN0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.3858-0.0444-11.50855365470.3150.3959361953.350842CX
40.27670.064723.38272497290.26130.3996984828.843824CX
120.30540.03611.78781925340.1620.441118528.75748CX
260.532-0.1906-35.82706766920.1620.9641003954.9434CX
521.02-0.6786-66.52941176470.1621.111206501.06824CX
1560.21070.130762.03132415760.11561.682073212.79981CX
2600.080115620.26128438326.1341296490.06521381.942329486.08688CX

Über OCEAN

Ocean Protocol helps developers build Web3 apps to publish, exchange and consume data.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17477850000.33080.00551.690.32690.33880.3252204795
17476986000.3253-0.0065-1.960.33780.33780.31551053
17476122000.33180.0041.220.32750.34720.3215301364
17475258000.3278-0.011-3.250.33790.33920.3234170555
17474394000.3388-0.0019-0.560.33960.35290.3377261246
17473530000.3407-0.0208-5.750.36050.39590.33491043225
17472666000.3615-0.0243-6.300.38580.38650.3558501432
17471802000.38580.02557.080.35910.39290.3339840143
17470938000.3603-0.3397-48.530.36520.39960.345960193
17470074000.70.318483.440.36230.38980.3601498207
17469210000.38160.02125.880.36310.38710.357606908
17468346000.36040.02226.560.33730.37960.32181399811
17467482000.33820.04414.960.29540.34210.29261106671
17466618000.2942-0.0026-0.880.29670.3090.2864115697
17465754000.29680.00953.310.28730.29850.2762774265
17464890000.2873-0.005-1.710.29220.29620.2838266031
17464026000.2923-0.0076-2.530.29630.30310.2905307727
17463162000.2999-0.0075-2.440.30740.30880.2926336050
17462298000.3074-0.0073-2.320.3170.31950.304724560
17461434000.3147-0.0043-1.350.31920.3450.31472038546
17460570000.3190.01645.420.30390.3220.29281636430
17459706000.3026-0.0079-2.540.30970.32160.2981497423
17458842000.3105-0.0058-1.830.31450.32310.30361520346
17457978000.3163-0.0183-5.470.33510.34450.31441177851
17457114000.33460.01665.220.32410.34870.31392078847
17456250000.3180.00381.210.31540.31950.29452803849
17455386000.31420.045116.760.26970.350.26133868218
17454522000.2691-0.008-2.890.27670.27910.262483750
17453658000.27710.00973.630.26640.27710.23611953253
17452794000.26740.00632.410.26160.2790.25592048841
17451930000.26110.01124.480.24950.330.2445564827
17451066000.24990.030814.060.21970.25240.21563419875
17450202000.21910.00381.760.21150.22570.21152141954
17449338000.21530.00130.610.21150.21950.2008145779
17448474000.2140.00482.290.20950.23050.19991420492
17447610000.2092-0.0276-11.660.23440.2720.2082188821
17446746000.2368-0.0362-13.260.27650.3090.2259311529
17445882000.2730.05726.390.2160.440.209120465401
17445018000.2160.01427.040.20110.21990.1977294911
17444154000.20180.0126.320.18980.20310.1886292246
17443290000.1898-0.0055-2.820.19530.19970.183250561
17442426000.19530.023313.550.1720.19810.1672952713
17441562000.172-0.007-3.910.17890.18460.1706580308
17440698000.1790.00442.520.1740.1810.16238089
17439834000.1746-0.0248-12.440.19860.2040.173124760
17438970000.19940.00050.250.19660.20630.1963817568
17438106000.1989-0.0063-3.070.20710.20710.1913646947
17437242000.2052-0.0019-0.920.20840.21840.1969558927
17436378000.2071-0.0154-6.920.220.23510.2061595673
17435514000.22250.01356.460.21010.22810.2066544875
17434650000.209-0.0092-4.220.22180.2280.2083874471
17433786000.21820.0041.870.21480.22470.2112509754
17432922000.2142-0.0211-8.970.2350.2370.2068487551
17432058000.2353-0.0093-3.800.24330.24580.2309226027
17431194000.2446-0.0025-1.010.25080.25590.2269262414
17430330000.2471-0.001-0.400.24810.25850.2435314711
17429466000.2481-0.0019-0.760.24660.25220.2382258406
17428602000.250.0166.840.23590.25370.2333192865
17427738000.2340.00241.040.230.2440.2266133292
17426874000.23160.00190.830.2310.23890.2258121875
17426010000.2297-0.0014-0.610.23030.23650.2262202425
17425146000.2311-0.0116-4.780.24270.24470.2297249544
17424282000.24270.00743.140.23530.24490.2331181424
17423418000.2353-0.0001-0.040.2360.24130.2332321414
17422554000.23540.0125.370.22340.23980.222633567
17421690000.2234-0.0049-2.150.22870.23550.221505592
17420826000.2283-0.0031-1.340.2310.23580.2258138992
17419962000.23140.01667.730.2140.2350.214549390
17419098000.2148-0.0026-1.200.21740.22060.2053755828
17418234000.21740.00170.790.21530.22510.20591082759
17417370000.2157-0.0024-1.100.21630.22110.2041417983
17416506000.2181-0.0231-9.580.24350.25030.2146942371
17415642000.2412-0.025-9.390.26620.2850.23591059662
17414778000.26620.00140.530.26550.27160.26384562
17413914000.2648-0.0118-4.270.2760.28150.2607556428
17413050000.27660.00762.830.27260.28920.2706418202
17412186000.269-0.0022-0.810.26860.27390.2612291167
17411322000.2712-0.0053-1.920.27650.28010.2521567358
17410458000.2765-0.0457-14.180.32280.32520.27171741046
17409594000.32220.041714.870.28050.33770.2782625324
17408730000.2805-0.0064-2.230.28790.29520.2713233217
17407866000.28690.00060.210.28630.29550.2617691331
17407002000.2863-0.008-2.720.29430.30060.28669724
17406138000.2943-0.02-6.360.30540.31350.2843422151
17405274000.314300.000.31810.32040.275699389
17404410000.3143-0.0315-9.110.34570.35410.3139323355
17403546000.3458-0.0019-0.550.34620.34930.3389166670
17402682000.34770.01464.380.33310.35210.3303518875
17401818000.3331-0.0052-1.540.33550.35750.3304710924