Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 1999
ethereum
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 146293612 | 0.001534 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 224.414,00 | NOM/USDT | /krypto/Nomina-NOM | 1 | /krypto/Nomina-NOM | 94.2327458063 | 12 Stundes vor |
| Coinbase | 4491323 | 0.001535 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 6.894,00 | NOM/USD | /krypto/Nomina-NOM | 2 | /krypto/Nomina-NOM | 2.89301557879 | 12 Stundes vor |
| Gate | 2629560 | 0.0015365 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 4.040,00 | NOM/USDT | /krypto/Nomina-NOM | 3 | /krypto/Nomina-NOM | 1.69379001362 | 12 Stundes vor |
| Bitvavo | 1552052.7067 | 0.00135205 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 2.098,00 | NOM/EUR | /krypto/Nomina-NOM | 4 | /krypto/Nomina-NOM | 0.999730515837 | 12 Stundes vor |
| KuCoin | 280559.6 | 0.001535 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 430,00 | NOM/USDT | /krypto/Nomina-NOM | 5 | /krypto/Nomina-NOM | 0.180718085423 | 12 Stundes vor |
| HitBTC | 0 | 0.001532 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0,00000000 | NOM/USDT | /krypto/Nomina-NOM | 6 | /krypto/Nomina-NOM | 0 | 12 Stundes vor |
| Crypto.com | 0 | 0.0015425 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 0,00000000 | NOM/USD | /krypto/Nomina-NOM | 7 | /krypto/Nomina-NOM | 0 | 12 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00167 | -0.00019 | -11.377245509 | 0.00152 | 0.00185 | 36217669.1429 | CX |
| 4 | 0.0021 | -0.00062 | -29.5238095238 | 0.00152 | 0.00295 | 86966339.0357 | CX |
| 12 | 0.00443 | -0.00295 | -66.5914221219 | 0.00152 | 0.01226 | 163579779.607 | CX |
| 26 | 0.00706 | -0.00558 | -79.0368271955 | 0.00152 | 0.01999 | 91700325.5604 | CX |
| 52 | 0.018755 | -0.017275 | -92.1087709944 | 0.00152 | 0.0255 | 67965679.76 | CX |
| 156 | 0.018755 | -0.017275 | -92.1087709944 | 0.00152 | 0.0255 | 67965679.76 | CX |
| 260 | 0.018755 | -0.017275 | -92.1087709944 | 0.00152 | 0.0255 | 67965679.76 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.00155 | -0.00012 | -7.19 | 0.00167 | 0.00168 | 0.00152 | 54915285 |
| 1782172200 | 0.00167 | 8.0E-5 | 5.03 | 0.00159 | 0.00185 | 0.00159 | 81640084 |
| 1782085800 | 0.00159 | 0 | 0.00 | 0.0016 | 0.00169 | 0.00159 | 19800863 |
| 1781999400 | 0.00159 | 1.0E-5 | 0.63 | 0.00159 | 0.00161 | 0.00155 | 7871602 |
| 1781913000 | 0.00158 | 1.0E-5 | 0.64 | 0.00157 | 0.00163 | 0.00155 | 26551162 |
| 1781826600 | 0.00157 | -0.00011 | -6.55 | 0.00168 | 0.00176 | 0.00155 | 45264703 |
| 1781740200 | 0.00168 | 1.0E-5 | 0.60 | 0.00167 | 0.00172 | 0.00165 | 17479985 |
| 1781653800 | 0.00167 | -3.0E-5 | -1.76 | 0.0017 | 0.00173 | 0.00163 | 29516896 |
| 1781567400 | 0.0017 | 3.0E-5 | 1.80 | 0.00168 | 0.00183 | 0.00168 | 68126457 |
| 1781481000 | 0.00167 | 1.0E-5 | 0.60 | 0.00164 | 0.00169 | 0.00157 | 20806121 |
| 1781394600 | 0.00166 | 0 | 0.00 | 0.00166 | 0.0017 | 0.00163 | 25249044 |
| 1781308200 | 0.00166 | -4.0E-5 | -2.35 | 0.0017 | 0.00172 | 0.00165 | 18891952 |
| 1781221800 | 0.0017 | 4.0E-5 | 2.41 | 0.00166 | 0.00174 | 0.00161 | 22625643 |
| 1781135400 | 0.00166 | -2.0E-5 | -1.19 | 0.00168 | 0.00168 | 0.00162 | 12700573 |
| 1781049000 | 0.00168 | -8.0E-5 | -4.55 | 0.00176 | 0.00176 | 0.00164 | 47157161 |
| 1780962600 | 0.00176 | -2.0E-5 | -1.12 | 0.00179 | 0.00184 | 0.00174 | 71154133 |
| 1780876200 | 0.00178 | 7.0E-5 | 4.09 | 0.00171 | 0.00187 | 0.0017 | 94135058 |
| 1780789800 | 0.00171 | -8.0E-5 | -4.47 | 0.00181 | 0.00185 | 0.00161 | 65234814 |
| 1780703400 | 0.00179 | -0.00016 | -8.21 | 0.00202 | 0.00204 | 0.00172 | 84457785 |
| 1780617000 | 0.00195 | -0.00027 | -12.16 | 0.00221 | 0.00223 | 0.00192 | 162987442 |
| 1780530600 | 0.00222 | 4.0E-5 | 1.83 | 0.00218 | 0.0023 | 0.00212 | 79195609 |
| 1780444200 | 0.00218 | -0.00039 | -15.18 | 0.00256 | 0.00286 | 0.00216 | 239435566 |
| 1780357800 | 0.00257 | 0.00026 | 11.26 | 0.0023 | 0.00295 | 0.00225 | 551090635 |
| 1780271400 | 0.00231 | 0.00017 | 7.94 | 0.00215 | 0.00237 | 0.00212 | 94064980 |
| 1780185000 | 0.00214 | -7.0E-5 | -3.17 | 0.00217 | 0.00255 | 0.00213 | 259250509 |
| 1780098600 | 0.00221 | 0.00031 | 16.32 | 0.0019 | 0.0025 | 0.00187 | 204751743 |
| 1780012200 | 0.0019 | -0.00019 | -9.09 | 0.00209 | 0.00209 | 0.00189 | 19987598 |
| 1779925800 | 0.00209 | -1.0E-5 | -0.48 | 0.0021 | 0.00212 | 0.00207 | 10714090 |
| 1779839400 | 0.0021 | -7.0E-5 | -3.23 | 0.00218 | 0.00218 | 0.00208 | 15183018 |
| 1779753000 | 0.00217 | -2.0E-5 | -0.91 | 0.00219 | 0.00225 | 0.00216 | 34027835 |
| 1779666600 | 0.00219 | -0.00012 | -5.19 | 0.00231 | 0.00239 | 0.00212 | 88287512 |
| 1779580200 | 0.00231 | 0.0003 | 14.93 | 0.00203 | 0.00248 | 0.00202 | 154383760 |
| 1779493800 | 0.00201 | -0.00019 | -8.64 | 0.0022 | 0.00222 | 0.00201 | 13697766 |
| 1779407400 | 0.0022 | 1.0E-5 | 0.46 | 0.00219 | 0.00222 | 0.00215 | 8417620 |
| 1779321000 | 0.00219 | 0 | 0.00 | 0.00219 | 0.00219 | 0.00219 | 0 |
| 1779234600 | 0.00219 | -7.0E-5 | -3.10 | 0.00226 | 0.00227 | 0.00218 | 14606136 |
| 1779148200 | 0.00226 | 8.0E-5 | 3.67 | 0.00221 | 0.00226 | 0.00218 | 12350126 |
| 1779061800 | 0.00218 | -0.00013 | -5.63 | 0.00231 | 0.00231 | 0.00214 | 17322094 |
| 1778975400 | 0.00231 | 0 | 0.00 | 0.00231 | 0.00235 | 0.00221 | 24717343 |
| 1778889000 | 0.00231 | -0.00012 | -4.94 | 0.00243 | 0.00245 | 0.00226 | 24141889 |
| 1778802600 | 0.00243 | 6.0E-5 | 2.53 | 0.00237 | 0.00252 | 0.00232 | 20515298 |
| 1778716200 | 0.00237 | -0.00018 | -7.06 | 0.00255 | 0.0026 | 0.00234 | 12174159 |
| 1778629800 | 0.00255 | -8.0E-5 | -3.04 | 0.00262 | 0.00266 | 0.00252 | 18692333 |
| 1778543400 | 0.00263 | 0 | 0.00 | 0.00263 | 0.00266 | 0.00256 | 14907300 |
| 1778457000 | 0.00263 | 1.0E-5 | 0.38 | 0.00263 | 0.00268 | 0.00256 | 33500552 |
| 1778370600 | 0.00262 | -5.0E-5 | -1.87 | 0.00268 | 0.00269 | 0.0026 | 30742333 |
| 1778284200 | 0.00267 | 1.0E-5 | 0.38 | 0.00263 | 0.00267 | 0.00254 | 44759557 |
| 1778197800 | 0.00266 | 7.0E-5 | 2.70 | 0.0026 | 0.00271 | 0.00249 | 80647857 |
| 1778111400 | 0.00259 | 0.00014 | 5.71 | 0.00245 | 0.0026 | 0.00242 | 61053235 |
| 1778025000 | 0.00245 | -4.0E-5 | -1.61 | 0.0025 | 0.00254 | 0.00244 | 49616845 |
| 1777938600 | 0.00249 | -1.0E-5 | -0.40 | 0.0025 | 0.00259 | 0.00248 | 54260595 |
| 1777852200 | 0.0025 | -0.00012 | -4.58 | 0.00261 | 0.00262 | 0.00246 | 147916274 |
| 1777765800 | 0.00262 | -0.00012 | -4.38 | 0.00274 | 0.00274 | 0.00256 | 78317967 |
| 1777679400 | 0.00274 | 0.00013 | 4.98 | 0.00261 | 0.00279 | 0.00257 | 146169031 |
| 1777593000 | 0.00261 | -0.00038 | -12.71 | 0.00299 | 0.00311 | 0.00257 | 243993946 |
| 1777506600 | 0.00299 | 0.00031 | 11.57 | 0.00268 | 0.00364 | 0.00268 | 616938767 |
| 1777420200 | 0.00268 | 0.00011 | 4.28 | 0.00258 | 0.0027 | 0.00253 | 51864725 |
| 1777333800 | 0.00257 | -0.00016 | -5.86 | 0.00272 | 0.00276 | 0.00253 | 56438302 |
| 1777247400 | 0.00273 | 2.0E-5 | 0.74 | 0.00271 | 0.00283 | 0.00271 | 50925446 |
| 1777161000 | 0.00271 | -0.00014 | -4.91 | 0.00285 | 0.00285 | 0.00266 | 47697816 |
| 1777074600 | 0.00285 | 3.0E-5 | 1.06 | 0.00284 | 0.003 | 0.0028 | 137837454 |
| 1776988200 | 0.00282 | 0.00016 | 6.02 | 0.00266 | 0.00283 | 0.00262 | 84988916 |
| 1776901800 | 0.00266 | -0.00018 | -6.34 | 0.00284 | 0.00298 | 0.00265 | 83793535 |
| 1776815400 | 0.00284 | -1.0E-5 | -0.35 | 0.00287 | 0.00299 | 0.00279 | 70499458 |
| 1776729000 | 0.00285 | 0.00012 | 4.40 | 0.00275 | 0.003 | 0.00272 | 86543951 |
| 1776642600 | 0.00273 | -0.00047 | -14.69 | 0.00318 | 0.00329 | 0.00268 | 194577457 |
| 1776556200 | 0.0032 | 0.00017 | 5.61 | 0.00303 | 0.00396 | 0.00295 | 414285847 |
| 1776469800 | 0.00303 | -2.0E-5 | -0.66 | 0.00305 | 0.00319 | 0.00292 | 143396110 |
| 1776383400 | 0.00305 | -9.0E-5 | -2.87 | 0.00314 | 0.00321 | 0.00291 | 76573505 |
| 1776297000 | 0.00314 | -0.00017 | -5.14 | 0.00328 | 0.00336 | 0.00309 | 95688622 |
| 1776210600 | 0.00331 | -0.00027 | -7.54 | 0.00358 | 0.0037 | 0.00328 | 174894640 |
| 1776124200 | 0.00358 | -0.00021 | -5.54 | 0.00375 | 0.00377 | 0.00341 | 229230122 |
| 1776037800 | 0.00379 | -0.00031 | -7.56 | 0.00416 | 0.00473 | 0.0037 | 453652206 |
| 1775951400 | 0.0041 | -0.00178 | -30.27 | 0.00591 | 0.006 | 0.00405 | 653159446 |
| 1775865000 | 0.00588 | -0.00152 | -20.54 | 0.0074 | 0.00884 | 0.00529 | 641413593 |
| 1775778600 | 0.0074 | 0.00149 | 25.21 | 0.00592 | 0.00841 | 0.00552 | 475651535 |
| 1775692200 | 0.00591 | -0.00029 | -4.68 | 0.00624 | 0.0079 | 0.00587 | 622998764 |
| 1775605800 | 0.0062 | 0.00166 | 36.56 | 0.0045 | 0.00715 | 0.00433 | 595443718 |
| 1775519400 | 0.00454 | -0.00086 | -15.93 | 0.00535 | 0.00535 | 0.00444 | 155507650 |
| 1775433000 | 0.0054 | -0.0016 | -22.86 | 0.007 | 0.007 | 0.0052 | 335696685 |
| 1775346600 | 0.007 | 0.00095 | 15.70 | 0.00612 | 0.007741 | 0.005849 | 813600 |
| 1775260200 | 0.00605 | -0.00213 | -26.04 | 0.00802 | 0.0081 | 0.00574 | 584653840 |
| 1775173800 | 0.00818 | 0.00224 | 37.71 | 0.00589 | 0.01226 | 0.00557 | 1996907162 |
| 1775087400 | 0.00594 | 0.00145 | 32.29 | 0.00443 | 0.00832 | 0.00438 | 729168741 |
| 1775001000 | 0.00449 | 0.00099 | 28.29 | 0.00353 | 0.00467 | 0.00304 | 275158446 |
| 1774914600 | 0.0035 | 0.00078 | 28.68 | 0.00266 | 0.00435 | 0.00249 | 483651997 |
| 1774828200 | 0.00272 | -0.00045 | -14.20 | 0.00307 | 0.00332 | 0.00227 | 417452696 |
| 1774741800 | 0.00317 | 0.0013 | 69.52 | 0.00187 | 0.00329 | 0.00179 | 549586343 |
| 1774655400 | 0.00187 | -8.0E-5 | -4.10 | 0.00192 | 0.00197 | 0.00174 | 37890231 |
| 1774569000 | 0.00195 | -0.00035 | -15.22 | 0.0023 | 0.0023 | 0.00195 | 8295379 |
| 1774482600 | 0.0023 | -5.0E-5 | -2.13 | 0.00235 | 0.00238 | 0.00226 | 3921627 |
| 1774396200 | 0.00235 | 3.0E-5 | 1.29 | 0.00235 | 0.00235 | 0.00235 | 0 |
|
NOM/BTC 0,00000005 BTC
+0,00%
|
NOM/EUR 0,001300 €
-4,20%
|
|
NOM/USD $ 0,001480
-4,52%
|
NOM/GBP £ 0,002293
-3,40%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
