ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
IoTeX NetworkIOTX
US$ 0,0478
0,00214
(
4,69%
)
Info
Rang Rang 118
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,04776
Börse
GDAX
Angebot
US$ 0,0478
Letzter Handelszeitpunkt
02:48:10
Volumen (24 Stunden)
$ 47.515.875
Letzte Handelsgröße
1.435,00
Volumen/Marktkapitalisierung (24 Stunden)
0,11%
Handelspreis
US$ 0,0478
Vollständig verwässerte Marktkapitalisierung
US$ 478.000.000
Genesis-Datum
21.5.2018
Tagesbereich 0,04542-0,04846
52-Wochen-Bereich 0,022999-0,10391
Umlaufendes Angebot 9.441.372.454 / 10.000.000.000
94.41%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.04762Binance49565915/cdn/crypto/logos/exchanges/BINA.png$ 2.335.122,781732416505IOTX/USDThttps://www.binance.com/en/trade/IOTX_USDTUSDT1https://www.binance.com/en/trade/IOTX_USDT83.9622786703Kürzlich
0.0478Coinbase4464958/cdn/crypto/logos/exchanges/GDAX.pngUS$ 212.185,861732416493IOTX/USDhttps://pro.coinbase.com/trade/IOTX-USDUSD2https://pro.coinbase.com/trade/IOTX-USD7.56342433802Kürzlich
0.0477DigiFinex1500127/cdn/crypto/logos/exchanges/DGFX.png$ 70.733,191732415912IOTX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOTXUSDT3https://www.digifinex.com/en-ww/trade/USDT/IOTX2.5411430660510 Minutes vor
4.8E-7Upbit913467.60348/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,4339401732416383IOTX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTXBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX1.54737023375Kürzlich
0.04749Kucoin855347.9351/cdn/crypto/logos/exchanges/KUCN.png$ 40.085,901732416132IOTX/USDThttps://trade.kucoin.com/IOTX-USDTUSDT5https://trade.kucoin.com/IOTX-USDT1.448918307816 Minutes vor
1.384E-5Binance528918/cdn/crypto/logos/exchanges/BINA.pngETH 7,301732416494IOTX/ETHhttps://www.binance.com/en/trade/IOTX_ETHETH6https://www.binance.com/en/trade/IOTX_ETH0.895961680718Kürzlich
0.04773Gate.io351944.43/cdn/crypto/logos/exchanges/GATE.png$ 16.367,371732415005IOTX/USDThttps://gate.io/trade/IOTX_USDTUSDT7https://gate.io/trade/IOTX_USDT0.59617695563825 Minutes vor
0.04749LBank294752/cdn/crypto/logos/exchanges/LBNK.png$ 13.884,721732416498IOTX/USDThttps://www.lbank.info/exchange/iotx/usdtUSDT8https://www.lbank.info/exchange/iotx/usdt0.499295726965Kürzlich
0.04778LATOKEN179671.36/cdn/crypto/logos/exchanges/LATK.png$ 8.440,891732415756IOTX/USDThttps://exchange.latoken.com/exchange/IOTX-USDTUSDT9https://exchange.latoken.com/exchange/IOTX-USDT0.30435465172813 Minutes vor
4.9E-7Binance167450/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0794311732416499IOTX/BTChttps://www.binance.com/en/trade/IOTX_BTCBTC10https://www.binance.com/en/trade/IOTX_BTC0.283652255049Kürzlich
0.0461Gemini104206.794526/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4.720,721732403113IOTX/USDhttps://gemini.com/?symbol=IOTXUSDUSD11https://gemini.com/?symbol=IOTXUSD0.1765213034274 Stundes vor
1.383E-5LATOKEN40006.53/cdn/crypto/logos/exchanges/LATK.pngETH 0,5485151732416429IOTX/ETHhttps://exchange.latoken.com/exchange/IOTX-ETHETH12https://exchange.latoken.com/exchange/IOTX-ETH0.0677691397504Kürzlich
4.8E-7Kucoin39125.6461/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0186771732411760IOTX/BTChttps://trade.kucoin.com/IOTX-BTCBTC13https://trade.kucoin.com/IOTX-BTC0.06627696474491 Stunde vor
1.376E-5Kucoin17998.7877/cdn/crypto/logos/exchanges/KUCN.pngETH 0,2483981732415960IOTX/ETHhttps://trade.kucoin.com/IOTX-ETHETH14https://trade.kucoin.com/IOTX-ETH0.03048908163199 Minutes vor
0.047651Crypto.com4840/cdn/crypto/logos/exchanges/CRTO.pngUS$ 226,421732414591IOTX/USDhttps://crypto.com/exchange/trade/IOTX_USDUSD15https://crypto.com/exchange/trade/IOTX_USD0.0081987274675432 Minutes vor
0.045922Crypto.com2490/cdn/crypto/logos/exchanges/CRTO.png$ 113,291732407506IOTX/USDThttps://crypto.com/exchange/trade/IOTX_USDTUSDT16https://crypto.com/exchange/trade/IOTX_USDT0.00421794037073 Stundes vor
0.045966HTX2332.39/cdn/crypto/logos/exchanges/HUOB.png$ 106,181732408084IOTX/USDThttps://www.huobi.com/en-us/exchange/iotx_usdtUSDT17https://www.huobi.com/en-us/exchange/iotx_usdt0.003950956602892 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOTX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOTXBTC18https://bittrex.com/Market/Index?MarketName=BTC-IOTX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -IOTX/USDhttps://bittrex.com/Market/Index?MarketName=USD-IOTXUSD19https://bittrex.com/Market/Index?MarketName=USD-IOTX0-
0.01781Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001732406533IOTX/EURhttps://pro.coinbase.com/trade/IOTX-EUREUR20https://pro.coinbase.com/trade/IOTX-EUR03 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IOTX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IOTXUSDT21https://bittrex.com/Market/Index?MarketName=USDT-IOTX0-
5.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001732414806IOTX/BTChttps://hitbtc.com/IOTX-to-BTCBTC22https://hitbtc.com/IOTX-to-BTC028 Minutes vor
5.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001732406536IOTX/BTChttps://exchange.latoken.com/exchange/IOTX-BTCBTC23https://exchange.latoken.com/exchange/IOTX-BTC03 Stundes vor
2.349E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001732406536IOTX/ETHhttps://www.huobi.com/en-us/exchange/iotx_ethETH24https://www.huobi.com/en-us/exchange/iotx_eth03 Stundes vor
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001732406536IOTX/BTChttps://www.huobi.com/en-us/exchange/iotx_btcBTC25https://www.huobi.com/en-us/exchange/iotx_btc03 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IOTX/ETHhttps://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH26https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d690-
1.209E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001732406522IOTX/ETHhttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH27https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d6903 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IOTX/USDThttps://hitbtc.com/IOTX-to-USDTUSDT28https://hitbtc.com/IOTX-to-USDT0-
0.041461SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001732406521IOTX/USDThttps://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT29https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d6903 Stundes vor
0.031725Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001732406522IOTX/USDThttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT30https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d6903 Stundes vor
1.293E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001732415006IOTX/ETHhttps://gate.io/trade/IOTX_ETHETH31https://gate.io/trade/IOTX_ETH025 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.042980.0048211.21451838060.03960.049616409947.1429CX
40.038880.0089222.94238683130.0357070.049611114510.465CX
120.035960.0118432.92547274750.031270.04967320506.79865CX
260.05117-0.00337-6.585890170020.02860.065927096979.62828CX
520.025430.0223787.96696814790.0229990.1039116053177.3555CX
1560.22603-0.17823-78.85236473030.013010.2880112266970.6CX
2600.004100860.043699141065.609164910.00123090.49856379114.6337CX

Über IOTX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17324058000.045440.002475.750.043240.04960.0429940005459
17323194000.04297-0.00014-0.320.043340.044090.0411212469837
17322330000.043110.002696.660.040090.04480.039612531679
17321466000.04042-0.00248-5.780.043540.044980.040029742879
17320602000.0429-0.0013-2.940.044170.044490.042189422735
17319738000.04420.003689.080.040680.046880.0406718851047
17318874000.04052-0.0023-5.370.042980.043170.0399411845994
17318010000.042820.002365.830.040420.043920.0399814267030
17317146000.040460.002296.000.038210.040740.0372511168723
17316282000.03817-0.00089-2.280.039060.041920.0376416826171
17315418000.03906-0.00244-5.880.041680.042060.037717238103
17314554000.0415-0.00439-9.570.045660.046290.0418375975
17313690000.045890.002164.940.043740.045960.0427716750770
17312826000.043730.001794.270.041640.046740.0409821728575
17311962000.041940.001563.860.040780.042040.0397514512582
17311098000.040380.00010.250.040550.041160.039476109146
17310234000.04028-0.00014-0.350.040760.042020.040226579390
17309370000.040420.003429.240.03710.040920.0370610813687
17308506000.0370.000411.120.036570.037980.0361163422856
17307642000.03659-0.00032-0.870.036920.037740.0357077246840
17306778000.03691-0.00173-4.480.038660.038880.036253278545
17305914000.03864-0.00123-3.090.039920.040370.038552851412
17305050000.03987-0.00085-2.090.040660.041760.039852424444
17304186000.04072-0.00123-2.930.041960.042260.040682729734
17303322000.04195-0.00104-2.420.0430.043630.041913658594
17302458000.042990.0040710.460.039510.043280.0396759460
17301594000.03892-0.00016-0.410.039080.039520.0376048036804
17300730000.039080.000110.280.038880.039410.038631557821
17299866000.038970.000952.500.038280.039320.038063664273
17299002000.03802-0.00354-8.520.04190.042180.037468874917
17298138000.041560.000511.240.041650.042430.040328703856
17297274000.041050.000421.030.040820.04130.0395632799
17296410000.04063-0.00095-2.280.042040.042120.040473502859
17295546000.04158-0.00159-3.680.043290.043550.041144003201
17294682000.043170.001664.000.041630.043340.040577521879
17293818000.04151-0.00017-0.410.04160.042330.0409623877165
17292954000.041680.001684.200.0422920.0422920.0398515925810
17292090000.04-0.00074-1.820.040720.041890.039379088425
17291226000.04074-3.7E-5-0.090.042530.042530.039698167074
17290362000.040777-0.001783-4.190.042550.042610.03969712725269
17289498000.042560.002085.140.040540.042830.03970311732496
17288634000.04048-0.00062-1.510.041380.041640.039049475808
17287770000.04110.001694.290.039410.041470.039214522820
17286906000.039410.003048.360.036660.039450.036327590498
17286042000.036370.000280.780.036080.037620.03573725698
17285178000.03609-0.00089-2.410.037230.037340.035334428429
17284314000.03698-0.00138-3.600.03830.0383560.0363952835492
17283450000.038360.000441.160.037920.04010.0375394982998
17282586000.037920.000641.720.037320.038810.037272242905
17281722000.03728-0.00025-0.670.037750.038740.036944611272
17280858000.037530.0022016.230.035620.038740.035626026671
17279994000.035329-0.002221-5.910.037620.037940.034525066658
17279130000.03755-0.00312-7.670.040760.041760.036816842930
17278266000.04067-0.00115-2.750.041820.04520.04025741732
17277402000.04182-0.0025-5.640.044770.044770.041763870212
17276538000.044320.000190.430.044430.044860.043682366582
17275674000.04413-0.00167-3.650.045880.047280.043693309197
17274810000.0458-0.00034-0.740.046170.0470310.0439823845184
17273946000.046140.00091.990.045260.04750.044323388976
17273082000.04524-0.00189-4.010.046840.047260.045124335766
17272218000.047130.000932.010.04620.047140.044434598799
17271354000.04620.002686.160.043480.047050.04279215373571
17270490000.04352-0.00122-2.730.044530.044960.042519791499
17269626000.044740.0056814.540.038970.045440.0384216669928
17268762000.03906-0.00029-0.740.039130.040910.038446818915
17267898000.039350.0046713.470.035240.040780.0352315874475
17267034000.034680.000551.610.034170.034780.03351407591
17266170000.034130.000672.000.033460.03490.03321295636
17265306000.03346-0.00103-2.990.03450.034760.03341495688
17264442000.03449-0.00113-3.170.035550.036380.034371650933
17263578000.03562-0.00036-1.000.035980.036080.035624985245
17262714000.035980.000290.810.035690.0360.03551906199
17261850000.035690.000712.030.034990.035690.034293685439
17260986000.034980.000340.980.035170.035210.033561750456
17260122000.034640.000330.960.034240.0350.0337491684705
17259258000.034310.001043.130.033270.034660.0321612693209
17258394000.033270.000962.970.032440.033550.032352128086
17257530000.032310.00061.890.031790.032640.031432259847
17256666000.03171-0.00201-5.960.033750.0340.031273184367
17255802000.03372-0.00112-3.210.034850.034960.033441584648
17254938000.034840.000230.660.034840.035970.033545698970
17254074000.03461-0.00124-3.460.035930.036420.033641338154
17253210000.035850.00154.370.0334550.0360.0332873910307
17252346000.03435-0.00161-4.480.035960.036020.034192743101
17251482000.03596-0.0012-3.230.037160.037280.035781970518
17250618000.037160.000912.510.036270.038340.036053861485
17249754000.036250.00051.400.035770.0380.035743453313
17248890000.035750.000230.650.035350.03850.034599772676
17248026000.03552-0.00222-5.880.037740.038880.035482458445
17247162000.03774-0.0017-4.310.039370.039410.03773203041
17246298000.03944-0.00025-0.630.039710.039720.038421474926
17245434000.03969-0.00055-1.370.040240.041490.039432964608

Kürzlich von Ihnen besucht

Delayed Upgrade Clock