ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
IoTeX NetworkIOTX
US$ 0,038979
-0,012841
(
-24,78%
)
Info
Rang Rang 119
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,038963
Börse
GDAX
Angebot
US$ 0,039011
Letzter Handelszeitpunkt
20:30:24
Volumen (24 Stunden)
$ 6.373.564
Letzte Handelsgröße
2.975,00
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,05187
Vollständig verwässerte Marktkapitalisierung
US$ 389.790.000
Genesis-Datum
21.5.2018
Tagesbereich 0,037872-0,05266
52-Wochen-Bereich 0,0286-0,10391
Umlaufendes Angebot 9.441.372.454 / 10.000.000.000
94.41%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.03896Binance77452577/cdn/crypto/logos/exchanges/BINA.png$ 3.027.145,241735072282IOTX/USDThttps://www.binance.com/en/trade/IOTX_USDTUSDT1https://www.binance.com/en/trade/IOTX_USDT82.8131962945Kürzlich
0.03899Kucoin4017055.3351/cdn/crypto/logos/exchanges/KUCN.png$ 156.815,091735071728IOTX/USDThttps://trade.kucoin.com/IOTX-USDTUSDT2https://trade.kucoin.com/IOTX-USDT4.295082292649 Minutes vor
0.05187Coinbase3578765/cdn/crypto/logos/exchanges/GDAX.pngUS$ 186.358,761735072224IOTX/USDhttps://pro.coinbase.com/trade/IOTX-USDUSD3https://pro.coinbase.com/trade/IOTX-USD3.82645716794Kürzlich
0.03932DigiFinex2452722/cdn/crypto/logos/exchanges/DGFX.png$ 96.098,261735071999IOTX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOTXUSDT4https://www.digifinex.com/en-ww/trade/USDT/IOTX2.62247889366Kürzlich
0.03905Gate.io2008998.32/cdn/crypto/logos/exchanges/GATE.png$ 77.463,621735070712IOTX/USDThttps://gate.io/trade/IOTX_USDTUSDT5https://gate.io/trade/IOTX_USDT2.1480443733926 Minutes vor
1.127E-5Binance715760/cdn/crypto/logos/exchanges/BINA.pngETH 8,161735072263IOTX/ETHhttps://www.binance.com/en/trade/IOTX_ETHETH6https://www.binance.com/en/trade/IOTX_ETH0.765298918069Kürzlich
4.0E-7Binance684715/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2791971735072263IOTX/BTChttps://www.binance.com/en/trade/IOTX_BTCBTC7https://www.binance.com/en/trade/IOTX_BTC0.732105242939Kürzlich
0.03917LATOKEN658053.06/cdn/crypto/logos/exchanges/LATK.png$ 25.706,781735070921IOTX/USDThttps://exchange.latoken.com/exchange/IOTX-USDTUSDT8https://exchange.latoken.com/exchange/IOTX-USDT0.70359798654623 Minutes vor
0.04015LBank639935/cdn/crypto/logos/exchanges/LBNK.png$ 24.864,611735062464IOTX/USDThttps://www.lbank.info/exchange/iotx/usdtUSDT9https://www.lbank.info/exchange/iotx/usdt0.6842259460363 Stundes vor
4.0E-7Upbit538100.599432/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,2195361735059261IOTX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTXBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX0.5753434203614 Stundes vor
1.128E-5LATOKEN300398.58/cdn/crypto/logos/exchanges/LATK.pngETH 3,401735071608IOTX/ETHhttps://exchange.latoken.com/exchange/IOTX-ETHETH11https://exchange.latoken.com/exchange/IOTX-ETH0.32118965611911 Minutes vor
1.13E-5Kucoin234909.5083/cdn/crypto/logos/exchanges/KUCN.pngETH 2,681735071557IOTX/ETHhttps://trade.kucoin.com/IOTX-ETHETH12https://trade.kucoin.com/IOTX-ETH0.25116797885612 Minutes vor
0.038979Crypto.com73970/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2.853,781735072021IOTX/USDhttps://crypto.com/exchange/trade/IOTX_USDUSD13https://crypto.com/exchange/trade/IOTX_USD0.0790895844551Kürzlich
0.039HTX70456.7705472/cdn/crypto/logos/exchanges/HUOB.png$ 2.747,161735072281IOTX/USDThttps://www.huobi.com/en-us/exchange/iotx_usdtUSDT14https://www.huobi.com/en-us/exchange/iotx_usdt0.0753331986565Kürzlich
1.158E-5Gate.io64235.493/cdn/crypto/logos/exchanges/GATE.pngETH 0,7399121735070713IOTX/ETHhttps://gate.io/trade/IOTX_ETHETH15https://gate.io/trade/IOTX_ETH0.068681336334226 Minutes vor
3.9E-7Kucoin27545.617/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0112431735071575IOTX/BTChttps://trade.kucoin.com/IOTX-BTCBTC16https://trade.kucoin.com/IOTX-BTC0.029452094120412 Minutes vor
0.049696Gemini4876.485824/cdn/crypto/logos/exchanges/GEMN.pngUS$ 251,381734991418IOTX/USDhttps://gemini.com/?symbol=IOTXUSDUSD17https://gemini.com/?symbol=IOTXUSD0.0052139953686822 Stundes vor
0.040168Crypto.com3780/cdn/crypto/logos/exchanges/CRTO.png$ 152,191735053891IOTX/USDThttps://crypto.com/exchange/trade/IOTX_USDTUSDT18https://crypto.com/exchange/trade/IOTX_USDT0.00404161997085 Stundes vor
0.01781Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001734998528IOTX/EURhttps://pro.coinbase.com/trade/IOTX-EUREUR19https://pro.coinbase.com/trade/IOTX-EUR020 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOTX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOTXBTC20https://bittrex.com/Market/Index?MarketName=BTC-IOTX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -IOTX/USDhttps://bittrex.com/Market/Index?MarketName=USD-IOTXUSD21https://bittrex.com/Market/Index?MarketName=USD-IOTX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IOTX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IOTXUSDT22https://bittrex.com/Market/Index?MarketName=USDT-IOTX0-
3.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735059595IOTX/BTChttps://hitbtc.com/IOTX-to-BTCBTC23https://hitbtc.com/IOTX-to-BTC04 Stundes vor
5.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734998534IOTX/BTChttps://exchange.latoken.com/exchange/IOTX-BTCBTC24https://exchange.latoken.com/exchange/IOTX-BTC020 Stundes vor
2.349E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001734998536IOTX/ETHhttps://www.huobi.com/en-us/exchange/iotx_ethETH25https://www.huobi.com/en-us/exchange/iotx_eth020 Stundes vor
1.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734998536IOTX/BTChttps://www.huobi.com/en-us/exchange/iotx_btcBTC26https://www.huobi.com/en-us/exchange/iotx_btc020 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IOTX/ETHhttps://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH27https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d690-
1.209E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734998522IOTX/ETHhttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69ETH28https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69020 Stundes vor
0.041461SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001734998521IOTX/USDThttps://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT29https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69020 Stundes vor
0.031725Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001734998522IOTX/USDThttps://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69USDT30https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69020 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IOTX/USDThttps://hitbtc.com/IOTX-to-USDTUSDT31https://hitbtc.com/IOTX-to-USDT0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.05679-0.017811-31.36291600630.035580.0719306181.2857CX
40.04507-0.006091-13.51453294870.035580.0930507729.2857CX
120.04182-0.002841-6.793400286940.034520.0916903982.8591CX
260.04028-0.001301-3.229890764650.02860.0910796278.7368CX
520.05327-0.014291-26.82748263560.02860.1039115046942.9978CX
1560.16416-0.125181-76.25548245610.013010.18511726291.85CX
2600.00358680.0353922986.7346938780.00123090.49855863906.799CX

Über IOTX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17349978000.051620.003126.430.0545760.0545760.0355816976679
17349114000.04850.001082.280.047380.049660.046723551926
17348250000.04742-0.004-7.780.051680.051760.0466813692324
17347386000.051420.001543.090.049440.052390.0413226473776
17346522000.04988-0.00398-7.390.053330.062370.0482628615203
17345658000.05386-0.00681-11.220.06070.070.0538234321329
17344794000.060670.003726.530.056790.06270.04571711512032
17343930000.05695-0.00308-5.130.059920.062480.04506910494147
17343066000.060030.0060811.270.054680.06060.0534415500850
17342202000.05395-0.00364-6.320.058680.059050.05337960833
17341338000.05759-0.00049-0.840.059010.060190.056510145194
17340474000.05808-0.00161-2.700.058960.062090.0567914088442
17339610000.05969-0.00098-1.620.059920.063810.0566724418775
17338746000.06067-0.00435-6.690.063170.064860.04300735413741
17337882000.06502-0.00297-4.370.068440.080620.04901232691732
17337018000.067990.000330.490.067530.068880.064618401905
17336154000.067660.001552.340.065830.071290.0657413310852
17335290000.066110.001812.810.06360.0710.0633119506482
17334426000.0643-0.00322-4.770.066590.07310.0635641375658
17333562000.06752-0.00234-3.350.069140.074340.0656556726027
17332698000.069860.004546.950.065380.083770.06148138302469
17331834000.065320.0113320.990.054180.090.05408137253051
17330970000.05399-0.00154-2.770.055220.056360.0477331311630
17330106000.055530.004538.880.051380.05810.050335545975
17329242000.051-0.00047-0.910.051240.0520.0495212660331
17328378000.051470.003517.320.04820.0520.0458425683660
17327514000.047960.003948.950.044610.04840.0443715516258
17326650000.04402-0.00136-3.000.045070.048910.04200322765139
17325786000.04538-0.0018-3.820.0462820.0526220.04282262078532
17324922000.047180.001743.830.045440.051820.0427933946199
17324058000.045440.002475.750.043240.04960.0429940005459
17323194000.04297-0.00014-0.320.043340.044090.0411212469837
17322330000.043110.002696.660.040090.04480.039612531679
17321466000.04042-0.00248-5.780.043540.044980.040029742879
17320602000.0429-0.0013-2.940.044170.044490.042189422735
17319738000.04420.003689.080.040680.046880.0406718851047
17318874000.04052-0.0023-5.370.042980.043170.0399411845994
17318010000.042820.002365.830.040420.043920.0399814267030
17317146000.040460.002296.000.038210.040740.0372511168723
17316282000.03817-0.00089-2.280.039060.041920.0376416826171
17315418000.03906-0.00244-5.880.041680.042060.037717238103
17314554000.0415-0.00439-9.570.045660.046290.0418375975
17313690000.045890.002164.940.043740.045960.0427716750770
17312826000.043730.001794.270.041640.046740.0409821728575
17311962000.041940.001563.860.040780.042040.0397514512582
17311098000.040380.00010.250.040550.041160.039476109146
17310234000.04028-0.00014-0.350.040760.042020.040226579390
17309370000.040420.003429.240.03710.040920.0370610813687
17308506000.0370.000411.120.036570.037980.0361163422856
17307642000.03659-0.00032-0.870.036920.037740.0357077246840
17306778000.03691-0.00173-4.480.038660.038880.036253278545
17305914000.03864-0.00123-3.090.039920.040370.038552851412
17305050000.03987-0.00085-2.090.040660.041760.039852424444
17304186000.04072-0.00123-2.930.041960.042260.040682729734
17303322000.04195-0.00104-2.420.0430.043630.041913658594
17302458000.042990.0040710.460.039510.043280.0396759460
17301594000.03892-0.00016-0.410.039080.039520.0376048036804
17300730000.039080.000110.280.038880.039410.038631557821
17299866000.038970.000952.500.038280.039320.038063664273
17299002000.03802-0.00354-8.520.04190.042180.037468874917
17298138000.041560.000511.240.041650.042430.040328703856
17297274000.041050.000421.030.040820.04130.0395632799
17296410000.04063-0.00095-2.280.042040.042120.040473502859
17295546000.04158-0.00159-3.680.043290.043550.041144003201
17294682000.043170.001664.000.041630.043340.040577521879
17293818000.04151-0.00017-0.410.04160.042330.0409623877165
17292954000.041680.001684.200.0422920.0422920.0398515925810
17292090000.04-0.00074-1.820.040720.041890.039379088425
17291226000.04074-3.7E-5-0.090.042530.042530.039698167074
17290362000.040777-0.001783-4.190.042550.042610.03969712725269
17289498000.042560.002085.140.040540.042830.03970311732496
17288634000.04048-0.00062-1.510.041380.041640.039049475808
17287770000.04110.001694.290.039410.041470.039214522820
17286906000.039410.003048.360.036660.039450.036327590498
17286042000.036370.000280.780.036080.037620.03573725698
17285178000.03609-0.00089-2.410.037230.037340.035334428429
17284314000.03698-0.00138-3.600.03830.0383560.0363952835492
17283450000.038360.000441.160.037920.04010.0375394982998
17282586000.037920.000641.720.037320.038810.037272242905
17281722000.03728-0.00025-0.670.037750.038740.036944611272
17280858000.037530.0022016.230.035620.038740.035626026671
17279994000.035329-0.002221-5.910.037620.037940.034525066658
17279130000.03755-0.00312-7.670.040760.041760.036816842930
17278266000.04067-0.00115-2.750.041820.04520.04025741732
17277402000.04182-0.0025-5.640.044770.044770.041763870212
17276538000.044320.000190.430.044430.044860.043682366582
17275674000.04413-0.00167-3.650.045880.047280.043693309197
17274810000.0458-0.00034-0.740.046170.0470310.0439823845184
17273946000.046140.00091.990.045260.04750.044323388976
17273082000.04524-0.00189-4.010.046840.047260.045124335766
17272218000.047130.000932.010.04620.047140.044434598799

Kürzlich von Ihnen besucht

Delayed Upgrade Clock