KAITOKAITO

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,6103

-0,0205

(

-3,25%

)

Offizielle Links

Website

Info

Rang 285

base

Kategorien:

Gebot

US$ 0,6099

Börse

KRAKEN

Angebot

US$ 0,610

Letzter Handelszeitpunkt

04:21:11

Volumen (24 Stunden)

$ 14.823

Letzte Handelsgröße

312,83

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,6103

Vollständig verwässerte Marktkapitalisierung

US$ 610.300.000

Genesis-Datum

Tagesbereich 0,6077-0,6316

52-Wochen-Bereich 0,2667-1,83

Umlaufendes Angebot 1.000.000.000 / 1.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
LBank	816176.7	0.6097	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783314008	USDT	$ 497.622,00	KAITO/USDT	/krypto/KAITO-KAITO	1	/krypto/KAITO-KAITO	47.6735377882	23 Stundes vor
Upbit	594461.389004	916.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783314008	KRW	KRW 544.823.863,00	KAITO/KRW	/krypto/KAITO-KAITO	2	/krypto/KAITO-KAITO	34.7229680685	23 Stundes vor
Bitvavo	110415.177017	0.53193	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783314008	EUR	€ 58.733,00	KAITO/EUR	/krypto/KAITO-KAITO	3	/krypto/KAITO-KAITO	6.44943933575	23 Stundes vor
Coinbase	56747.42	0.60835	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783314008	USD	US$ 34.522,00	KAITO/USD	/krypto/KAITO-KAITO	4	/krypto/KAITO-KAITO	3.31466246434	23 Stundes vor
Gate	46203.19	0.60885	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783314008	USDT	$ 28.130,00	KAITO/USDT	/krypto/KAITO-KAITO	5	/krypto/KAITO-KAITO	2.69876550556	23 Stundes vor
Bithumb	38937.7006855	907	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783314008	KRW	KRW 35.316.494,00	KAITO/KRW	/krypto/KAITO-KAITO	6	/krypto/KAITO-KAITO	2.27438242849	23 Stundes vor
Kraken	37959.11917	0.60795	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	USD	US$ 23.077,00	KAITO/USD	/krypto/KAITO-KAITO	7	/krypto/KAITO-KAITO	2.21722269474	23 Stundes vor
KuCoin	10683.7	0.608995	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783314008	USDT	$ 6.506,00	KAITO/USDT	/krypto/KAITO-KAITO	8	/krypto/KAITO-KAITO	0.6240435137	23 Stundes vor
Kraken	427.6298	0.53275	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	EUR	€ 227,00	KAITO/EUR	/krypto/KAITO-KAITO	9	/krypto/KAITO-KAITO	0.0249782007128	23 Stundes vor
HitBTC	0	0.6085	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783314008	USDT	$ 0,00000000	KAITO/USDT	/krypto/KAITO-KAITO	10	/krypto/KAITO-KAITO	0	23 Stundes vor
Crypto.com	0	0.6091	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783314008	USD	US$ 0,00000000	KAITO/USD	/krypto/KAITO-KAITO	11	/krypto/KAITO-KAITO	0	23 Stundes vor
Upbit	0	9.825E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783314008	BTC	BTC 0,00000000	KAITO/BTC	/krypto/KAITO-KAITO	12	/krypto/KAITO-KAITO	0	23 Stundes vor
Upbit	0	0.6652	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783314008	USDT	$ 0,00000000	KAITO/USDT	/krypto/KAITO-KAITO	13	/krypto/KAITO-KAITO	0	23 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.5851	0.0252	4.30695607588	0.5564	0.6782	392000.061429	CX
4	0.4418	0.1685	38.1394296062	0.4008	0.6782	430431.067857	CX
12	0.4141	0.1962	47.3798599372	0.3873	0.6782	410617.212024	CX
26	0.551	0.0593	10.7622504537	0.2667	0.7472	477252.492674	CX
52	1.56	-0.9497	-60.8782051282	0.2667	1.83	473132.419866	CX
156	0.9585	-0.3482	-36.3275952008	0.2667	1.83	464816.477239	CX
260	0.9585	-0.3482	-36.3275952008	0.2667	1.83	464816.477239	CX

$KAITO is the native token and the fundamental building block of the AI-powered InfoFi network.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783381800	0.6278	-0.0085	-1.34	0.6426	0.6522	0.5906	290060
1783295400	0.6363	0.0205	3.33	0.6148	0.6782	0.587	410018
1783209000	0.6158	-0.0042	-0.68	0.6212	0.6279	0.5938	241670
1783122600	0.62	0.0528	9.31	0.5567	0.6248	0.5564	414807
1783036200	0.5672	-0.0564	-9.04	0.6172	0.6463	0.5621	619425
1782949800	0.6236	0.0616	10.96	0.5653	0.6261	0.5621	343407
1782863400	0.562	-0.0235	-4.01	0.5851	0.6094	0.56	424610
1782777000	0.5855	0.0091	1.58	0.5768	0.5979	0.5686	468571
1782690600	0.5764	0.026	4.72	0.5508	0.6034	0.5508	345409
1782604200	0.5504	0.0333	6.44	0.5203	0.5784	0.5152	550507
1782517800	0.5171	0.0597	13.05	0.4562	0.5486	0.4527	949689
1782431400	0.4574	0.0272	6.32	0.4309	0.4654	0.4309	711566
1782345000	0.4302	-0.0069	-1.58	0.4387	0.4491	0.4289	449067
1782258600	0.4371	-0.0287	-6.16	0.4658	0.4707	0.4335	325577
1782172200	0.4658	-0.0081	-1.71	0.4739	0.4856	0.4621	159784
1782085800	0.4739	0.0038	0.81	0.4701	0.4785	0.4628	208171
1781999400	0.4701	-0.0064	-1.34	0.4765	0.4924	0.4653	235445
1781913000	0.4765	0.0028	0.59	0.4737	0.5156	0.4737	351114
1781826600	0.4737	0.0076	1.63	0.4658	0.4885	0.4564	326813
1781740200	0.4661	-0.0183	-3.78	0.5	0.5	0.4614	552729
1781653800	0.4844	-0.0014	-0.29	0.4834	0.4923	0.4769	400139
1781567400	0.4858	0.013	2.75	0.4742	0.4876	0.4686	169709
1781481000	0.4728	-0.0108	-2.23	0.482	0.4875	0.4299	1187304
1781394600	0.4836	0.0673	16.17	0.4163	0.497	0.4153	460435
1781308200	0.4163	-0.0028	-0.67	0.4157	0.4247	0.4008	562891
1781221800	0.4191	-0.0035	-0.83	0.4226	0.4355	0.4093	221859
1781135400	0.4226	0.007	1.68	0.4185	0.4373	0.4163	255182
1781049000	0.4156	-0.0257	-5.82	0.4418	0.443	0.4022	416099
1780962600	0.4413	-0.0118	-2.60	0.4531	0.4581	0.4413	398687
1780876200	0.4531	0.0061	1.36	0.447	0.4622	0.4434	684605
1780789800	0.447	-0.0183	-3.93	0.4631	0.4662	0.4381	379702
1780703400	0.4653	-0.0009	-0.19	0.4676	0.4738	0.4378	848787
1780617000	0.4662	0.0021	0.45	0.4639	0.4897	0.4473	1040143
1780530600	0.4641	0.0141	3.13	0.45	0.4819	0.4453	580805
1780444200	0.45	-0.0126	-2.72	0.4623	0.4638	0.4368	605443
1780357800	0.4626	0.0045	0.98	0.4596	0.4695	0.4497	600669
1780271400	0.4581	-0.0008	-0.17	0.4589	0.4772	0.4572	365234
1780185000	0.4589	0.0071	1.57	0.4531	0.4654	0.4511	200026
1780098600	0.4518	-0.0032	-0.70	0.4577	0.4648	0.447	383026
1780012200	0.455	-0.0442	-8.85	0.4992	0.4992	0.4443	314399
1779925800	0.4992	0.0022	0.44	0.4945	0.5094	0.4923	235175
1779839400	0.497	-0.016	-3.12	0.5126	0.5208	0.4934	433403
1779753000	0.513	0.0202	4.10	0.494	0.5526	0.4927	304906
1779666600	0.4928	0.0111	2.30	0.481	0.5196	0.4805	503834
1779580200	0.4817	0.002	0.42	0.4793	0.5127	0.4748	476701
1779493800	0.4797	-0.0432	-8.26	0.5234	0.5337	0.4788	256324
1779407400	0.5229	0.0777	17.45	0.4452	0.5304	0.4452	572417
1779321000	0.4452	0.0009	0.20	0.4452	0.4452	0.4452	0
1779234600	0.4443	-0.0386	-7.99	0.484	0.4929	0.4443	384756
1779148200	0.4829	0.0029	0.60	0.489	0.4916	0.458	463359
1779061800	0.48	0.0367	8.28	0.4423	0.5171	0.4423	291874
1778975400	0.4433	-0.0016	-0.36	0.4449	0.4511	0.4269	308834
1778889000	0.4449	-0.0223	-4.77	0.4659	0.4837	0.4395	583103
1778802600	0.4672	0.0007	0.15	0.4668	0.4782	0.457	348585
1778716200	0.4665	0.008	1.74	0.4579	0.4802	0.4553	650138
1778629800	0.4585	-0.0436	-8.68	0.5021	0.5029	0.4556	210097
1778543400	0.5021	-0.0035	-0.69	0.5051	0.5311	0.4975	194212
1778457000	0.5056	-0.0232	-4.39	0.5288	0.5348	0.4984	297526
1778370600	0.5288	0.012	2.32	0.5152	0.5333	0.5152	145004
1778284200	0.5168	0.0055	1.08	0.5113	0.5261	0.5063	786648
1778197800	0.5113	0.0095	1.89	0.5018	0.517	0.5012	125407
1778111400	0.5018	0.0153	3.14	0.4865	0.5076	0.4741	142144
1778025000	0.4865	-0.005	-1.02	0.4943	0.5171	0.4803	288718
1777938600	0.4915	0.0227	4.84	0.4687	0.4965	0.4683	349778
1777852200	0.4688	0.0016	0.34	0.4672	0.4811	0.4631	192318
1777765800	0.4672	-0.0075	-1.58	0.475	0.4844	0.4606	230128
1777679400	0.4747	0.0209	4.61	0.4538	0.4811	0.4487	356024
1777593000	0.4538	0.019	4.37	0.4348	0.4754	0.4348	635102
1777506600	0.4348	0.0126	2.98	0.4219	0.4404	0.4219	520621
1777420200	0.4222	-0.001	-0.24	0.4218	0.4417	0.4155	403776
1777333800	0.4232	0.0128	3.12	0.4091	0.4289	0.4073	506479
1777247400	0.4104	0.0064	1.58	0.4049	0.4158	0.4036	129200
1777161000	0.404	-0.0033	-0.81	0.4073	0.4116	0.4036	78512
1777074600	0.4073	-0.014	-3.32	0.421	0.4521	0.4016	225143
1776988200	0.4213	0.0198	4.93	0.4015	0.428	0.3873	563721
1776901800	0.4015	-0.0059	-1.45	0.407	0.4115	0.4004	258795
1776815400	0.4074	-0.0064	-1.55	0.4156	0.4156	0.4004	400929
1776729000	0.4138	-0.0035	-0.84	0.4175	0.4251	0.4012	499164
1776642600	0.4173	-0.025	-5.65	0.4419	0.4653	0.4116	439600
1776556200	0.4423	-0.0479	-9.77	0.4888	0.4936	0.4423	342985
1776469800	0.4902	0.0141	2.96	0.4754	0.5049	0.4754	282110
1776383400	0.4761	0.0064	1.36	0.4699	0.4762	0.4456	449233
1776297000	0.4697	0.0281	6.36	0.4396	0.475	0.4293	640147
1776210600	0.4416	0.026	6.26	0.4141	0.45	0.4122	531295
1776124200	0.4156	0.0157	3.93	0.4003	0.4169	0.3965	511090
1776037800	0.3999	-0.0007	-0.17	0.4006	0.4094	0.3941	444917
1775951400	0.4006	0.001	0.25	0.4	0.4031	0.3905	294095
1775865000	0.3996	-0.0061	-1.50	0.4065	0.4129	0.3806	978852
1775778600	0.4057	-0.0421	-9.40	0.4478	0.4649	0.4033	796055
1775692200	0.4478	0.0148	3.42	0.4322	0.4884	0.4279	1324079
1775605800	0.433	0.005	1.17	0.427	0.4336	0.4184	465352