Noah Holdings Limited (6NO)

10,50

0,10

(0,96%)

Geschlossen 18 Juli 10:00PM

Echtzeitdaten

Noah Holdings Limited (6NO) Aktie

Current Price

10,50

( 0,96% )

Gebot

10,40

Fragen

10,50

Volumen

0,00

0,00 Tagesbereich 0,00

6,60 52-Wochen-Bereich 12,60

Handelsende

10,40

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	10.5	10.699999	9.6	68	10.41725117	DE
12	2.15	25.748502994	8.35	10.699999	8.1999999	86	9.51971322	DE
26	-0.199999	-1.8691497074	10.699999	11.5	7.35	335	10.2019018	DE
52	3.35	46.8531468531	7.15	12.6	6.6	411	10.22485746	DE
156	-1.1	-9.48275862069	11.6	13.7	6.6	492	10.44570272	DE
260	-1.1	-9.48275862069	11.6	13.7	6.6	492	10.44570272	DE

What is the current Noah share price?

The current share price of Noah is 10,50 €

What is the 1 year trading range for Noah share price?

Noah has traded in the range of 6,60 € to 12,60 € during the past year

Symbol	Preis	Vol.
0NGNorthern Graphite Corp	0,0988 € (66,33%)	42k
AWY0Percheron Therapeutics Ltd	0,007 € (40,00%)	3k
3U8Draganfly Inc	6,20 € (39,01%)	130,57k
0XP0Argo Blockchain	0,346 € (37,30%)	10,8k
CH2ALucid Group Inc	2,699 € (36,81%)	1,09M
KQ9Nine Mile Metals Ltd	0,0045 € (-43,75%)	23k
7BC0Forte Group Holdings Inc	0,06 € (-41,18%)	263
1K9Caredx Inc	10,24 € (-37,92%)	1,77k
CLMClearside Biomedical Inc	0,46 € (-37,41%)	14,86k
9YZCredissential Inc	0,0055 € (-35,29%)	61k
DRHDroneShield Limited	1,94 € (-6,95%)	16,73M
ABBVolatus Aerospace Inc	0,454 € (-7,35%)	9,31M
PF8European Lithium Limited	0,0466 € (14,78%)	4,7M
D7GNel ASA	0,2248 € (2,37%)	4,04M
PLUNPlug Power Inc	1,4128 € (7,80%)	3,22M