Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1748131320 | NAV/USD | https://hitbtc.com/NAV-to-USD | USD | 1 | https://hitbtc.com/NAV-to-USD | 0 | 5 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NAV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NAV | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-NAV | 0 | - | |||
| 2.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1748131320 | NAV/BTC | https://hitbtc.com/NAV-to-BTC | BTC | 3 | https://hitbtc.com/NAV-to-BTC | 0 | 5 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | NAV/BTC | https://poloniex.com/exchange#BTC_NAV | BTC | 4 | https://poloniex.com/exchange#BTC_NAV | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | NAV/BTC | https://www.southxchange.com/Market/Book/NAV/BTC | BTC | 5 | https://www.southxchange.com/Market/Book/NAV/BTC | 0 | - | |||
| 9.86E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1748131329 | NAV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAV | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAV | 0 | 4 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.01783557 | 0.04692434 | 4.61020830703 | 1.00693849 | 1.10426074 | 0 | CX |
| 4 | 0.93306343 | 0.13169648 | 14.1144187807 | 0.23326911 | 1.10426074 | 0 | CX |
| 12 | 0.8490089 | 0.21575101 | 25.412102276 | 0.18 | 1.10426074 | 0 | CX |
| 26 | 0.97500787 | 0.08975204 | 9.2052631329 | 0.18 | 1.10426074 | 0 | CX |
| 52 | 0.6757127 | 0.38904721 | 57.5758321547 | 0.11282197 | 1.10426074 | 0 | CX |
| 156 | 0.08551319 | 0.97924672 | 1145.14114138 | 0.00385328 | 1.10426074 | 285999.21924 | CX |
| 260 | 0.10810872 | 0.95665119 | 884.897342231 | 0.00385328 | 1.25329402 | 1021033.46517 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1748130600 | 1.06269255 | 0.01 | 0.73 | 1.05804603 | 1.07948137 | 1.05567983 | 0 |
| 1748044200 | 1.05502 | -0.05 | -4.11 | 1.10095557 | 1.10178696 | 1.05488738 | 0 |
| 1747957800 | 1.1002838 | 0.02 | 1.72 | 1.08155759 | 1.10426074 | 1.07784175 | 0 |
| 1747871400 | 1.08164347 | 0.03 | 2.60 | 1.05317213 | 1.08981751 | 1.04707136 | 0 |
| 1747785000 | 1.05424244 | 0.01 | 1.20 | 1.04217991 | 1.05785149 | 1.02780511 | 0 |
| 1747698600 | 1.04177713 | -0 | -0.25 | 1.04982762 | 1.05461574 | 1.00693849 | 0 |
| 1747612200 | 1.04443134 | 0.03 | 2.63 | 1.01783557 | 1.04515004 | 1.01734355 | 0 |
| 1747525800 | 1.01771025 | -0 | -0.35 | 1.02070976 | 1.02266184 | 1.01262525 | 0 |
| 1747439400 | 1.02131004 | -0 | -0.25 | 1.02343467 | 1.03138981 | 1.01708 | 0 |
| 1747353000 | 1.02383045 | 0 | 0.25 | 1.02133715 | 1.0270176 | 1.00090339 | 0 |
| 1747266600 | 1.02127474 | -0.01 | -0.64 | 1.02687729 | 1.028398 | 1.01263156 | 0 |
| 1747180200 | 1.02782464 | 0.01 | 1.26 | 1.01371014 | 1.03474892 | 1.00129305 | 0 |
| 1747093800 | 1.01507802 | 0.78 | 333.59 | 1.02722909 | 1.04251752 | 0.99545603 | 0 |
| 1747007400 | 0.23411243 | -0.797307 | -77.30 | 0.92606717 | 0.93652794 | 0.23326911 | 0 |
| 1746921000 | 1.0314192 | 0.02 | 1.64 | 0.92606717 | 1.0340675 | 0.9163038 | 0 |
| 1746834600 | 1.01481831 | -0 | -0.17 | 1.01800329 | 1.02613207 | 1.00923706 | 0 |
| 1746748200 | 1.01649619 | 0.06 | 6.20 | 0.95705606 | 1.02357646 | 0.95559126 | 0 |
| 1746661800 | 0.95711098 | 0.00265017 | 0.28 | 0.95532554 | 0.96260784 | 0.94480758 | 0 |
| 1746575400 | 0.95446081 | 0.01982008 | 2.12 | 0.93374328 | 0.95520948 | 0.92110532 | 0 |
| 1746489000 | 0.93464073 | 0.00555571 | 0.60 | 0.92927433 | 0.93844236 | 0.92323222 | 0 |
| 1746402600 | 0.92908502 | -0.015882 | -1.68 | 0.94642994 | 0.94943458 | 0.92908502 | 0 |
| 1746316200 | 0.94496721 | -0.010106 | -1.06 | 0.95602293 | 0.95602293 | 0.94496721 | 0 |
| 1746229800 | 0.95507302 | 0.00432824 | 0.46 | 0.952476 | 0.96555036 | 0.95076302 | 0 |
| 1746143400 | 0.95074478 | 0.02161874 | 2.33 | 0.92980253 | 0.96066877 | 0.92901156 | 0 |
| 1746057000 | 0.92912604 | 1.5E-5 | 0.00 | 0.93018934 | 0.93873855 | 0.91742429 | 0 |
| 1745970600 | 0.92911134 | -0.008529 | -0.91 | 0.93688467 | 0.9415313 | 0.92540132 | 0 |
| 1745884200 | 0.93764015 | 0.01286435 | 1.39 | 0.92415226 | 0.94242639 | 0.91596185 | 0 |
| 1745797800 | 0.9247758 | -0.008652 | -0.93 | 0.93306343 | 0.94006817 | 0.92363619 | 0 |
| 1745711400 | 0.93342795 | -0.000986 | -0.11 | 0.93531969 | 0.93912654 | 0.92651511 | 0 |
| 1745625000 | 0.93441356 | 0.00786434 | 0.85 | 0.92606717 | 0.94533016 | 0.9163038 | 0 |
| 1745538600 | 0.92654922 | 0.10325865 | 12.54 | 0.84153256 | 0.92672562 | 0.82074689 | 0 |
| 1745452200 | 0.82329057 | 0 | 0.00 | 0.84153256 | 0.84669841 | 0.82074689 | 0 |
| 1745365800 | 0.82329057 | -0.037265 | -4.33 | 0.84153256 | 0.84669841 | 0.82074689 | 0 |
| 1745279400 | 0.86055516 | 0.02158512 | 2.57 | 0.84053936 | 0.87322467 | 0.84040102 | 0 |
| 1745193000 | 0.83897004 | -0.00046 | -0.05 | 0.83866862 | 0.84112771 | 0.82820529 | 0 |
| 1745106600 | 0.83943021 | 0.00656518 | 0.79 | 0.83301056 | 0.84287657 | 0.83229127 | 0 |
| 1745020200 | 0.83286503 | -0.004088 | -0.49 | 0.83732411 | 0.83872196 | 0.8316485 | 0 |
| 1744933800 | 0.83695347 | 0.00698137 | 0.84 | 0.82866457 | 0.84277147 | 0.82640229 | 0 |
| 1744847400 | 0.8299721 | 0.00533051 | 0.65 | 0.82497969 | 0.84275244 | 0.81982991 | 0 |
| 1744761000 | 0.82464159 | -0.008478 | -1.02 | 0.83378999 | 0.85262811 | 0.82440406 | 0 |
| 1744674600 | 0.83311991 | 0.00947921 | 1.15 | 0.82523832 | 0.84595713 | 0.82523832 | 0 |
| 1744588200 | 0.8236407 | -0.017847 | -2.12 | 0.84153256 | 0.84669841 | 0.81931857 | 0 |
| 1744501800 | 0.84148819 | 0.01949243 | 2.37 | 0.82242112 | 0.84611706 | 0.81640405 | 0 |
| 1744415400 | 0.82199576 | 0.03650981 | 4.65 | 0.78362359 | 0.83067522 | 0.77903889 | 0 |
| 1744329000 | 0.78548595 | -0.02994 | -3.67 | 0.81368802 | 0.81399082 | 0.77404273 | 0 |
| 1744242600 | 0.81542633 | -0.00408 | -0.50 | 0.82026128 | 0.83491029 | 0.18 | 0 |
| 1744156200 | 0.8195065 | 0 | 0.00 | 0.82026128 | 0.83491029 | 0.80513871 | 0 |
| 1744069800 | 0.8195065 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.8195065 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.8195065 | -0.007195 | -0.87 | 0.82026128 | 0.83491029 | 0.80513871 | 0 |
| 1743810600 | 0.82670164 | 0.00580202 | 0.71 | 0.82026128 | 0.83491029 | 0.80513871 | 0 |
| 1743724200 | 0.82089962 | 0.00655 | 0.80 | 0.81325122 | 0.82617906 | 0.80095639 | 0 |
| 1743637800 | 0.81434962 | -0.025351 | -3.02 | 0.83981071 | 0.87015998 | 0.81165755 | 0 |
| 1743551400 | 0.83970096 | 0.02690015 | 3.31 | 0.81395 | 0.84294559 | 0.81265794 | 0 |
| 1743465000 | 0.81280081 | 0.0014644 | 0.18 | 0.85671765 | 0.86534949 | 0.80203182 | 0 |
| 1743378600 | 0.81133641 | -0.002092 | -0.26 | 0.81433227 | 0.82339193 | 0.80417479 | 0 |
| 1743292200 | 0.8134282 | -0.018007 | -2.17 | 0.83166812 | 0.83379729 | 0.80550471 | 0 |
| 1743205800 | 0.83143493 | -0.027691 | -3.22 | 0.85914064 | 0.86270602 | 0.82414938 | 0 |
| 1743119400 | 0.85912595 | 0.00249182 | 0.29 | 0.85671765 | 0.86534949 | 0.84683931 | 0 |
| 1743033000 | 0.85663413 | -0.005174 | -0.60 | 0.8613691 | 0.87061216 | 0.84698386 | 0 |
| 1742946600 | 0.86180817 | 0.00143956 | 0.17 | 0.86291722 | 0.87295332 | 0.85159626 | 0 |
| 1742860200 | 0.86036861 | 0.01543199 | 1.83 | 0.84751955 | 0.87490945 | 0.84380864 | 0 |
| 1742773800 | 0.84493662 | 0.01880282 | 2.28 | 0.82759515 | 0.84644175 | 0.82759515 | 0 |
| 1742687400 | 0.8261338 | -0.002754 | -0.33 | 0.82851795 | 0.8329299 | 0.82527519 | 0 |
| 1742601000 | 0.8288879 | -0.001247 | -0.15 | 0.82953422 | 0.83589293 | 0.82034854 | 0 |
| 1742514600 | 0.83013528 | -0.02635 | -3.08 | 0.85921016 | 0.86219714 | 0.82458154 | 0 |
| 1742428200 | 0.85648485 | 0.04129693 | 5.07 | 0.81524668 | 0.85782 | 0.81445591 | 0 |
| 1742341800 | 0.81518792 | -0.014162 | -1.71 | 0.82881533 | 0.82881533 | 0.80060449 | 0 |
| 1742255400 | 0.82934944 | 0.01494105 | 1.83 | 0.83165757 | 0.83467946 | 0.8127598 | 0 |
| 1742169000 | 0.81440839 | -0.017727 | -2.13 | 0.83165757 | 0.83677235 | 0.80870832 | 0 |
| 1742082600 | 0.83213529 | 0.00371476 | 0.45 | 0.8287113 | 0.83504734 | 0.82514928 | 0 |
| 1741996200 | 0.82842053 | 0.02883468 | 3.61 | 0.79902748 | 0.8403888 | 0.79723256 | 0 |
| 1741909800 | 0.79958585 | -0.02557 | -3.10 | 0.82585141 | 0.83120933 | 0.7879825 | 0 |
| 1741823400 | 0.82515569 | 0.01010453 | 1.24 | 0.81690001 | 0.83189963 | 0.79595096 | 0 |
| 1741737000 | 0.81505116 | 0.03714696 | 4.78 | 0.77375048 | 0.82275882 | 0.7579094 | 0 |
| 1741650600 | 0.7779042 | -0.015449 | -1.95 | 0.86006315 | 0.89821346 | 0.76432866 | 0 |
| 1741564200 | 0.79335305 | -0.055731 | -6.56 | 0.84948356 | 0.85223401 | 0.789786 | 0 |
| 1741477800 | 0.84908374 | -0.005358 | -0.63 | 0.85485835 | 0.85634474 | 0.84102694 | 0 |
| 1741391400 | 0.85444166 | -0.033239 | -3.74 | 0.86006315 | 0.89821346 | 0.84522256 | 0 |
| 1741305000 | 0.8876811 | -0.007536 | -0.84 | 0.89525043 | 0.91482135 | 0.86645824 | 0 |
| 1741218600 | 0.89521759 | 0.03395202 | 3.94 | 0.86006315 | 0.89702257 | 0.85225353 | 0 |
| 1741132200 | 0.86126557 | 0.00972492 | 1.14 | 0.84826132 | 0.87652392 | 0.80567154 | 0 |
| 1741045800 | 0.85154065 | -0.077489 | -8.34 | 0.90161989 | 0.92300544 | 0.83879572 | 0 |
| 1740959400 | 0.9290298 | 0.08305068 | 9.82 | 0.8490089 | 0.93732768 | 0.83819219 | 0 |
| 1740873000 | 0.84597912 | 0.01321279 | 1.59 | 0.83031069 | 0.85299214 | 0.82663173 | 0 |
| 1740786600 | 0.83276633 | -0.001493 | -0.18 | 0.8350434 | 0.8389451 | 0.77215493 | 0 |
| 1740700200 | 0.83425943 | 0.00721042 | 0.87 | 0.83093316 | 0.85616322 | 0.814823 | 0 |
| 1740613800 | 0.82704901 | -0.048076 | -5.49 | 0.87391388 | 0.88007717 | 0.8102171 | 0 |
| 1740527400 | 0.87512508 | -0.030842 | -3.40 | 0.90161989 | 0.91212671 | 0.84795092 | 0 |
|
NAV/BTC 0,00000986 BTC
+0,00%
|
NAV/EUR 0,938581 €
+0,28%
|
|
NAV/USD $ 1,06
+0,18%
|
NAV/GBP £ 0,786946
+0,23%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
