Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.86E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1749859332 | NAV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAV | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAV | 0 | 23 Stundes vor |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | NAV/BTC | https://www.southxchange.com/Market/Book/NAV/BTC | BTC | 2 | https://www.southxchange.com/Market/Book/NAV/BTC | 0 | - | |||
| 0.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1749859321 | NAV/USD | https://hitbtc.com/NAV-to-USD | USD | 3 | https://hitbtc.com/NAV-to-USD | 0 | 23 Stundes vor |
| 2.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1749859321 | NAV/BTC | https://hitbtc.com/NAV-to-BTC | BTC | 4 | https://hitbtc.com/NAV-to-BTC | 0 | 23 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | NAV/BTC | https://poloniex.com/exchange#BTC_NAV | BTC | 5 | https://poloniex.com/exchange#BTC_NAV | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NAV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NAV | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-NAV | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.02880364 | 0.01068223 | 1.03831572758 | 1.00090339 | 1.0885155 | 0 | CX |
| 4 | 1.02070976 | 0.01877611 | 1.83951508409 | 0.99060925 | 1.10426074 | 0 | CX |
| 12 | 0.82851795 | 0.21096792 | 25.4632889969 | 0.18 | 1.10426074 | 0 | CX |
| 26 | 1.00003048 | 0.03945539 | 3.94541874364 | 0.18 | 1.10426074 | 0 | CX |
| 52 | 0.65909613 | 0.38038974 | 57.713848206 | 0.11282197 | 1.10426074 | 0 | CX |
| 156 | 0.0564009 | 0.98308497 | 1743.03064313 | 0.00385328 | 1.10426074 | 276407.655844 | CX |
| 260 | 0.16562175 | 0.87386412 | 527.626425877 | 0.00385328 | 1.25329402 | 993250.549836 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749858600 | 1.0465048 | 0 | 0.09 | 1.04443775 | 1.04701673 | 1.01494876 | 0 |
| 1749772200 | 1.04559827 | -0.03 | -2.39 | 1.07173496 | 1.07215096 | 1.04324489 | 0 |
| 1749685800 | 1.07117383 | -0.01 | -1.38 | 1.08731248 | 1.0885155 | 1.0670136 | 0 |
| 1749599400 | 1.08614792 | -0 | -0.06 | 1.02133715 | 1.08794618 | 1.00090339 | 0 |
| 1749513000 | 1.08678477 | 0.04 | 4.21 | 1.02133715 | 1.08833122 | 1.00090339 | 0 |
| 1749426600 | 1.0428356 | 0 | 0.08 | 1.04082199 | 1.04998538 | 1.03585551 | 0 |
| 1749340200 | 1.0419906 | 0.01 | 1.17 | 1.02880364 | 1.04488125 | 1.02606364 | 0 |
| 1749253800 | 1.02993044 | 0.03 | 2.84 | 1.00055345 | 1.03902412 | 0.99738396 | 0 |
| 1749167400 | 1.00150928 | -0.03 | -3.11 | 1.03367645 | 1.04487829 | 0.99060925 | 0 |
| 1749081000 | 1.03369765 | -0.01 | -0.56 | 1.0405469 | 1.04515349 | 1.02783765 | 0 |
| 1748994600 | 1.03952017 | -0 | -0.47 | 1.04359768 | 1.05353725 | 1.03488173 | 0 |
| 1748908200 | 1.04438835 | 0 | 0.15 | 1.04177299 | 1.0451103 | 1.02272169 | 0 |
| 1748821800 | 1.0428422 | 0.01 | 1.00 | 1.03178638 | 1.04407313 | 1.02372574 | 0 |
| 1748735400 | 1.03255487 | 0.01 | 0.75 | 1.02672515 | 1.03464904 | 1.01680017 | 0 |
| 1748649000 | 1.02486407 | -0.01 | -1.44 | 1.04262923 | 1.0484836 | 1.02258474 | 0 |
| 1748562600 | 1.03983767 | -0.02 | -2.17 | 1.06279549 | 1.07406547 | 1.03983767 | 0 |
| 1748476200 | 1.06292574 | -0.01 | -1.20 | 1.07409564 | 1.0773104 | 1.05326521 | 0 |
| 1748389800 | 1.0758246 | -0 | -0.32 | 1.07943917 | 1.09240665 | 1.06081787 | 0 |
| 1748303400 | 1.07923468 | 0.01 | 0.49 | 1.07513085 | 1.08895703 | 1.07266101 | 0 |
| 1748217000 | 1.07391994 | 0.01 | 1.06 | 1.06287565 | 1.07672087 | 1.05223701 | 0 |
| 1748130600 | 1.06269255 | 0.01 | 0.73 | 1.05804603 | 1.07948137 | 1.05567983 | 0 |
| 1748044200 | 1.05502 | -0.05 | -4.11 | 1.10095557 | 1.10178696 | 1.05488738 | 0 |
| 1747957800 | 1.1002838 | 0.02 | 1.72 | 1.08155759 | 1.10426074 | 1.07784175 | 0 |
| 1747871400 | 1.08164347 | 0.03 | 2.60 | 1.05317213 | 1.08981751 | 1.04707136 | 0 |
| 1747785000 | 1.05424244 | 0.01 | 1.20 | 1.04217991 | 1.05785149 | 1.02780511 | 0 |
| 1747698600 | 1.04177713 | -0 | -0.25 | 1.04982762 | 1.05461574 | 1.00693849 | 0 |
| 1747612200 | 1.04443134 | 0.03 | 2.63 | 1.01783557 | 1.04515004 | 1.01734355 | 0 |
| 1747525800 | 1.01771025 | -0 | -0.35 | 1.02070976 | 1.02266184 | 1.01262525 | 0 |
| 1747439400 | 1.02131004 | -0 | -0.25 | 1.02343467 | 1.03138981 | 1.01708 | 0 |
| 1747353000 | 1.02383045 | 0 | 0.25 | 1.02133715 | 1.0270176 | 1.00090339 | 0 |
| 1747266600 | 1.02127474 | -0.01 | -0.64 | 1.02687729 | 1.028398 | 1.01263156 | 0 |
| 1747180200 | 1.02782464 | 0.01 | 1.26 | 1.01371014 | 1.03474892 | 1.00129305 | 0 |
| 1747093800 | 1.01507802 | 0.78 | 333.59 | 1.02722909 | 1.04251752 | 0.99545603 | 0 |
| 1747007400 | 0.23411243 | -0.797307 | -77.30 | 0.92606717 | 0.93652794 | 0.23326911 | 0 |
| 1746921000 | 1.0314192 | 0.02 | 1.64 | 0.92606717 | 1.0340675 | 0.9163038 | 0 |
| 1746834600 | 1.01481831 | -0 | -0.17 | 1.01800329 | 1.02613207 | 1.00923706 | 0 |
| 1746748200 | 1.01649619 | 0.06 | 6.20 | 0.95705606 | 1.02357646 | 0.95559126 | 0 |
| 1746661800 | 0.95711098 | 0.00265017 | 0.28 | 0.95532554 | 0.96260784 | 0.94480758 | 0 |
| 1746575400 | 0.95446081 | 0.01982008 | 2.12 | 0.93374328 | 0.95520948 | 0.92110532 | 0 |
| 1746489000 | 0.93464073 | 0.00555571 | 0.60 | 0.92927433 | 0.93844236 | 0.92323222 | 0 |
| 1746402600 | 0.92908502 | -0.015882 | -1.68 | 0.94642994 | 0.94943458 | 0.92908502 | 0 |
| 1746316200 | 0.94496721 | -0.010106 | -1.06 | 0.95602293 | 0.95602293 | 0.94496721 | 0 |
| 1746229800 | 0.95507302 | 0.00432824 | 0.46 | 0.952476 | 0.96555036 | 0.95076302 | 0 |
| 1746143400 | 0.95074478 | 0.02161874 | 2.33 | 0.92980253 | 0.96066877 | 0.92901156 | 0 |
| 1746057000 | 0.92912604 | 1.5E-5 | 0.00 | 0.93018934 | 0.93873855 | 0.91742429 | 0 |
| 1745970600 | 0.92911134 | -0.008529 | -0.91 | 0.93688467 | 0.9415313 | 0.92540132 | 0 |
| 1745884200 | 0.93764015 | 0.01286435 | 1.39 | 0.92415226 | 0.94242639 | 0.91596185 | 0 |
| 1745797800 | 0.9247758 | -0.008652 | -0.93 | 0.93306343 | 0.94006817 | 0.92363619 | 0 |
| 1745711400 | 0.93342795 | -0.000986 | -0.11 | 0.93531969 | 0.93912654 | 0.92651511 | 0 |
| 1745625000 | 0.93441356 | 0.00786434 | 0.85 | 0.92606717 | 0.94533016 | 0.9163038 | 0 |
| 1745538600 | 0.92654922 | 0.10325865 | 12.54 | 0.84153256 | 0.92672562 | 0.82074689 | 0 |
| 1745452200 | 0.82329057 | 0 | 0.00 | 0.84153256 | 0.84669841 | 0.82074689 | 0 |
| 1745365800 | 0.82329057 | -0.037265 | -4.33 | 0.84153256 | 0.84669841 | 0.82074689 | 0 |
| 1745279400 | 0.86055516 | 0.02158512 | 2.57 | 0.84053936 | 0.87322467 | 0.84040102 | 0 |
| 1745193000 | 0.83897004 | -0.00046 | -0.05 | 0.83866862 | 0.84112771 | 0.82820529 | 0 |
| 1745106600 | 0.83943021 | 0.00656518 | 0.79 | 0.83301056 | 0.84287657 | 0.83229127 | 0 |
| 1745020200 | 0.83286503 | -0.004088 | -0.49 | 0.83732411 | 0.83872196 | 0.8316485 | 0 |
| 1744933800 | 0.83695347 | 0.00698137 | 0.84 | 0.82866457 | 0.84277147 | 0.82640229 | 0 |
| 1744847400 | 0.8299721 | 0.00533051 | 0.65 | 0.82497969 | 0.84275244 | 0.81982991 | 0 |
| 1744761000 | 0.82464159 | -0.008478 | -1.02 | 0.83378999 | 0.85262811 | 0.82440406 | 0 |
| 1744674600 | 0.83311991 | 0.00947921 | 1.15 | 0.82523832 | 0.84595713 | 0.82523832 | 0 |
| 1744588200 | 0.8236407 | -0.017847 | -2.12 | 0.84153256 | 0.84669841 | 0.81931857 | 0 |
| 1744501800 | 0.84148819 | 0.01949243 | 2.37 | 0.82242112 | 0.84611706 | 0.81640405 | 0 |
| 1744415400 | 0.82199576 | 0.03650981 | 4.65 | 0.78362359 | 0.83067522 | 0.77903889 | 0 |
| 1744329000 | 0.78548595 | -0.02994 | -3.67 | 0.81368802 | 0.81399082 | 0.77404273 | 0 |
| 1744242600 | 0.81542633 | -0.00408 | -0.50 | 0.82026128 | 0.83491029 | 0.18 | 0 |
| 1744156200 | 0.8195065 | 0 | 0.00 | 0.82026128 | 0.83491029 | 0.80513871 | 0 |
| 1744069800 | 0.8195065 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.8195065 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.8195065 | -0.007195 | -0.87 | 0.82026128 | 0.83491029 | 0.80513871 | 0 |
| 1743810600 | 0.82670164 | 0.00580202 | 0.71 | 0.82026128 | 0.83491029 | 0.80513871 | 0 |
| 1743724200 | 0.82089962 | 0.00655 | 0.80 | 0.81325122 | 0.82617906 | 0.80095639 | 0 |
| 1743637800 | 0.81434962 | -0.025351 | -3.02 | 0.83981071 | 0.87015998 | 0.81165755 | 0 |
| 1743551400 | 0.83970096 | 0.02690015 | 3.31 | 0.81395 | 0.84294559 | 0.81265794 | 0 |
| 1743465000 | 0.81280081 | 0.0014644 | 0.18 | 0.85671765 | 0.86534949 | 0.80203182 | 0 |
| 1743378600 | 0.81133641 | -0.002092 | -0.26 | 0.81433227 | 0.82339193 | 0.80417479 | 0 |
| 1743292200 | 0.8134282 | -0.018007 | -2.17 | 0.83166812 | 0.83379729 | 0.80550471 | 0 |
| 1743205800 | 0.83143493 | -0.027691 | -3.22 | 0.85914064 | 0.86270602 | 0.82414938 | 0 |
| 1743119400 | 0.85912595 | 0.00249182 | 0.29 | 0.85671765 | 0.86534949 | 0.84683931 | 0 |
| 1743033000 | 0.85663413 | -0.005174 | -0.60 | 0.8613691 | 0.87061216 | 0.84698386 | 0 |
| 1742946600 | 0.86180817 | 0.00143956 | 0.17 | 0.86291722 | 0.87295332 | 0.85159626 | 0 |
| 1742860200 | 0.86036861 | 0.01543199 | 1.83 | 0.84751955 | 0.87490945 | 0.84380864 | 0 |
| 1742773800 | 0.84493662 | 0.01880282 | 2.28 | 0.82759515 | 0.84644175 | 0.82759515 | 0 |
| 1742687400 | 0.8261338 | -0.002754 | -0.33 | 0.82851795 | 0.8329299 | 0.82527519 | 0 |
| 1742601000 | 0.8288879 | -0.001247 | -0.15 | 0.82953422 | 0.83589293 | 0.82034854 | 0 |
| 1742514600 | 0.83013528 | -0.02635 | -3.08 | 0.85921016 | 0.86219714 | 0.82458154 | 0 |
| 1742428200 | 0.85648485 | 0.04129693 | 5.07 | 0.81524668 | 0.85782 | 0.81445591 | 0 |
| 1742341800 | 0.81518792 | -0.014162 | -1.71 | 0.82881533 | 0.82881533 | 0.80060449 | 0 |
| 1742255400 | 0.82934944 | 0.01494105 | 1.83 | 0.83165757 | 0.83467946 | 0.8127598 | 0 |
| 1742169000 | 0.81440839 | -0.017727 | -2.13 | 0.83165757 | 0.83677235 | 0.80870832 | 0 |
| 1742082600 | 0.83213529 | 0.00371476 | 0.45 | 0.8287113 | 0.83504734 | 0.82514928 | 0 |
| 1741996200 | 0.82842053 | 0.02883468 | 3.61 | 0.79902748 | 0.8403888 | 0.79723256 | 0 |
|
NAV/BTC 0,00000986 BTC
+0,00%
|
NAV/EUR 0,900439 €
-0,66%
|
|
NAV/USD $ 1,04
-0,68%
|
NAV/GBP £ 0,766148
-0,64%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
