ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
NavCoinNAV
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 1,06
0,001884
(
0,18%
)
Info
Rang Rang 1198
Coin
Nicht minierbar
Gebot
US$ 1,01
Börse
BTRX
Angebot
US$ 1,14
Letzter Handelszeitpunkt
17:45:26
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
98,14
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,028652
Vollständig verwässerte Marktkapitalisierung
US$ 82.068.956
Genesis-Datum
12.5.2016
Tagesbereich 1,06-1,07
52-Wochen-Bereich 0,112822-1,10
Umlaufendes Angebot 77.077.429 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.07HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001748131320NAV/USDhttps://hitbtc.com/NAV-to-USDUSD1https://hitbtc.com/NAV-to-USD05 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NAV/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NAVBTC2https://bittrex.com/Market/Index?MarketName=BTC-NAV0-
2.5E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001748131320NAV/BTChttps://hitbtc.com/NAV-to-BTCBTC3https://hitbtc.com/NAV-to-BTC05 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NAV/BTChttps://poloniex.com/exchange#BTC_NAVBTC4https://poloniex.com/exchange#BTC_NAV0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -NAV/BTChttps://www.southxchange.com/Market/Book/NAV/BTCBTC5https://www.southxchange.com/Market/Book/NAV/BTC0-
9.86E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001748131329NAV/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAVBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAV04 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.017835570.046924344.610208307031.006938491.104260740CX
40.933063430.1316964814.11441878070.233269111.104260740CX
120.84900890.2157510125.4121022760.181.104260740CX
260.975007870.089752049.20526313290.181.104260740CX
520.67571270.3890472157.57583215470.112821971.104260740CX
1560.085513190.979246721145.141141380.003853281.10426074285999.21924CX
2600.108108720.95665119884.8973422310.003853281.253294021021033.46517CX

Über NAV

NavCoin is a cryptocurrency for private online payments. NavCoin started mid 2014 with 50 million coins (swapped from SummerCoin). In 2016 an update forced a restart of the blockchain, which led to the new genesis block.

NAV Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17481306001.062692550.010.731.058046031.079481371.055679830
17480442001.05502-0.05-4.111.100955571.101786961.054887380
17479578001.10028380.021.721.081557591.104260741.077841750
17478714001.081643470.032.601.053172131.089817511.047071360
17477850001.054242440.011.201.042179911.057851491.027805110
17476986001.04177713-0-0.251.049827621.054615741.006938490
17476122001.044431340.032.631.017835571.045150041.017343550
17475258001.01771025-0-0.351.020709761.022661841.012625250
17474394001.02131004-0-0.251.023434671.031389811.017080
17473530001.0238304500.251.021337151.02701761.000903390
17472666001.02127474-0.01-0.641.026877291.0283981.012631560
17471802001.027824640.011.261.013710141.034748921.001293050
17470938001.015078020.78333.591.027229091.042517520.995456030
17470074000.23411243-0.797307-77.300.926067170.936527940.233269110
17469210001.03141920.021.640.926067171.03406750.91630380
17468346001.01481831-0-0.171.018003291.026132071.009237060
17467482001.016496190.066.200.957056061.023576460.955591260
17466618000.957110980.002650170.280.955325540.962607840.944807580
17465754000.954460810.019820082.120.933743280.955209480.921105320
17464890000.934640730.005555710.600.929274330.938442360.923232220
17464026000.92908502-0.015882-1.680.946429940.949434580.929085020
17463162000.94496721-0.010106-1.060.956022930.956022930.944967210
17462298000.955073020.004328240.460.9524760.965550360.950763020
17461434000.950744780.021618742.330.929802530.960668770.929011560
17460570000.929126041.5E-50.000.930189340.938738550.917424290
17459706000.92911134-0.008529-0.910.936884670.94153130.925401320
17458842000.937640150.012864351.390.924152260.942426390.915961850
17457978000.9247758-0.008652-0.930.933063430.940068170.923636190
17457114000.93342795-0.000986-0.110.935319690.939126540.926515110
17456250000.934413560.007864340.850.926067170.945330160.91630380
17455386000.926549220.1032586512.540.841532560.926725620.820746890
17454522000.8232905700.000.841532560.846698410.820746890
17453658000.82329057-0.037265-4.330.841532560.846698410.820746890
17452794000.860555160.021585122.570.840539360.873224670.840401020
17451930000.83897004-0.00046-0.050.838668620.841127710.828205290
17451066000.839430210.006565180.790.833010560.842876570.832291270
17450202000.83286503-0.004088-0.490.837324110.838721960.83164850
17449338000.836953470.006981370.840.828664570.842771470.826402290
17448474000.82997210.005330510.650.824979690.842752440.819829910
17447610000.82464159-0.008478-1.020.833789990.852628110.824404060
17446746000.833119910.009479211.150.825238320.845957130.825238320
17445882000.8236407-0.017847-2.120.841532560.846698410.819318570
17445018000.841488190.019492432.370.822421120.846117060.816404050
17444154000.821995760.036509814.650.783623590.830675220.779038890
17443290000.78548595-0.02994-3.670.813688020.813990820.774042730
17442426000.81542633-0.00408-0.500.820261280.834910290.180
17441562000.819506500.000.820261280.834910290.805138710
17440698000.819506500.000000
17439834000.819506500.000000
17438970000.8195065-0.007195-0.870.820261280.834910290.805138710
17438106000.826701640.005802020.710.820261280.834910290.805138710
17437242000.820899620.006550.800.813251220.826179060.800956390
17436378000.81434962-0.025351-3.020.839810710.870159980.811657550
17435514000.839700960.026900153.310.813950.842945590.812657940
17434650000.812800810.00146440.180.856717650.865349490.802031820
17433786000.81133641-0.002092-0.260.814332270.823391930.804174790
17432922000.8134282-0.018007-2.170.831668120.833797290.805504710
17432058000.83143493-0.027691-3.220.859140640.862706020.824149380
17431194000.859125950.002491820.290.856717650.865349490.846839310
17430330000.85663413-0.005174-0.600.86136910.870612160.846983860
17429466000.861808170.001439560.170.862917220.872953320.851596260
17428602000.860368610.015431991.830.847519550.874909450.843808640
17427738000.844936620.018802822.280.827595150.846441750.827595150
17426874000.8261338-0.002754-0.330.828517950.83292990.825275190
17426010000.8288879-0.001247-0.150.829534220.835892930.820348540
17425146000.83013528-0.02635-3.080.859210160.862197140.824581540
17424282000.856484850.041296935.070.815246680.857820.814455910
17423418000.81518792-0.014162-1.710.828815330.828815330.800604490
17422554000.829349440.014941051.830.831657570.834679460.81275980
17421690000.81440839-0.017727-2.130.831657570.836772350.808708320
17420826000.832135290.003714760.450.82871130.835047340.825149280
17419962000.828420530.028834683.610.799027480.84038880.797232560
17419098000.79958585-0.02557-3.100.825851410.831209330.78798250
17418234000.825155690.010104531.240.816900010.831899630.795950960
17417370000.815051160.037146964.780.773750480.822758820.75790940
17416506000.7779042-0.015449-1.950.860063150.898213460.764328660
17415642000.79335305-0.055731-6.560.849483560.852234010.7897860
17414778000.84908374-0.005358-0.630.854858350.856344740.841026940
17413914000.85444166-0.033239-3.740.860063150.898213460.845222560
17413050000.8876811-0.007536-0.840.895250430.914821350.866458240
17412186000.895217590.033952023.940.860063150.897022570.852253530
17411322000.861265570.009724921.140.848261320.876523920.805671540
17410458000.85154065-0.077489-8.340.901619890.923005440.838795720
17409594000.92902980.083050689.820.84900890.937327680.838192190
17408730000.845979120.013212791.590.830310690.852992140.826631730
17407866000.83276633-0.001493-0.180.83504340.83894510.772154930
17407002000.834259430.007210420.870.830933160.856163220.8148230
17406138000.82704901-0.048076-5.490.873913880.880077170.81021710
17405274000.87512508-0.030842-3.400.901619890.912126710.847950920