ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
NavCoinNAV
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 1,04
-0,00032
(
-0,03%
)
Info
Rang Rang 1053
Coin
Nicht minierbar
Gebot
US$ 0,985961
Börse
-
Angebot
US$ 1,12
Letzter Handelszeitpunkt
17:45:26
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,028652
Vollständig verwässerte Marktkapitalisierung
US$ 80.140.513
Genesis-Datum
12.5.2016
Tagesbereich 1,03-1,04
52-Wochen-Bereich 0,112822-1,10
Umlaufendes Angebot 77.077.429 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
9.86E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750723328NAV/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAVBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAV014 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -NAV/BTChttps://www.southxchange.com/Market/Book/NAV/BTCBTC2https://www.southxchange.com/Market/Book/NAV/BTC0-
0.07HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750723320NAV/USDhttps://hitbtc.com/NAV-to-USDUSD3https://hitbtc.com/NAV-to-USD014 Stundes vor
2.5E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750723320NAV/BTChttps://hitbtc.com/NAV-to-BTCBTC4https://hitbtc.com/NAV-to-BTC014 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NAV/BTChttps://poloniex.com/exchange#BTC_NAVBTC5https://poloniex.com/exchange#BTC_NAV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NAV/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NAVBTC6https://bittrex.com/Market/Index?MarketName=BTC-NAV0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.0522238-0.01248345-1.186387344590.970635851.06214020CX
41.07943917-0.03969882-3.677726462340.970635851.092406650CX
120.813950.2257903527.74007617180.181.104260740CX
260.933307760.1064325911.403804250.181.104260740CX
520.622745270.4169950866.96077836130.112821971.104260740CX
1560.097147540.94259281970.2693552510.003853281.10426074262212.817897CX
2600.135258080.90448227668.7084941620.003853281.25329402981952.126972CX

Über NAV

NavCoin is a cryptocurrency for private online payments. NavCoin started mid 2014 with 50 million coins (swapped from SummerCoin). In 2016 an update forced a restart of the blockchain, which led to the new genesis block.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17507226001.04014530.054.540.993645831.04581440.983175890
17506362000.9949726-0.003671-0.371.011439491.018393350.970635850
17505498000.99864367-0.019636-1.931.01871341.025448280.996231130
17504634001.01828016-0.01-1.361.032366741.050235041.009354690
17503770001.03227406-0-0.061.034283921.037396721.025131480
17502906001.0329138800.051.031342591.041000851.021782530
17502042001.03244119-0.02-2.161.05222381.06214021.019419280
17501178001.05521660.011.341.041189961.073705981.035640760
17500314001.0412222100.121.039428081.046918721.030763510
17499450001.03999464-0.01-0.621.045612171.045612171.029392470
17498586001.046504800.091.044437751.047016731.014948760
17497722001.04559827-0.03-2.391.071734961.072150961.043244890
17496858001.07117383-0.01-1.381.087312481.08851551.06701360
17495994001.08614792-0-0.061.021337151.087946181.000903390
17495130001.086784770.044.211.021337151.088331221.000903390
17494266001.042835600.081.040821991.049985381.035855510
17493402001.04199060.011.171.028803641.044881251.026063640
17492538001.029930440.032.841.000553451.039024120.997383960
17491674001.00150928-0.03-3.111.033676451.044878290.990609250
17490810001.03369765-0.01-0.561.04054691.045153491.027837650
17489946001.03952017-0-0.471.043597681.053537251.034881730
17489082001.0443883500.151.041772991.04511031.022721690
17488218001.04284220.011.001.031786381.044073131.023725740
17487354001.032554870.010.751.026725151.034649041.016800170
17486490001.02486407-0.01-1.441.042629231.04848361.022584740
17485626001.03983767-0.02-2.171.062795491.074065471.039837670
17484762001.06292574-0.01-1.201.074095641.07731041.053265210
17483898001.0758246-0-0.321.079439171.092406651.060817870
17483034001.079234680.010.491.075130851.088957031.072661010
17482170001.073919940.011.061.062875651.076720871.052237010
17481306001.062692550.010.731.058046031.079481371.055679830
17480442001.05502-0.05-4.111.100955571.101786961.054887380
17479578001.10028380.021.721.081557591.104260741.077841750
17478714001.081643470.032.601.053172131.089817511.047071360
17477850001.054242440.011.201.042179911.057851491.027805110
17476986001.04177713-0-0.251.049827621.054615741.006938490
17476122001.044431340.032.631.017835571.045150041.017343550
17475258001.01771025-0-0.351.020709761.022661841.012625250
17474394001.02131004-0-0.251.023434671.031389811.017080
17473530001.0238304500.251.021337151.02701761.000903390
17472666001.02127474-0.01-0.641.026877291.0283981.012631560
17471802001.027824640.011.261.013710141.034748921.001293050
17470938001.015078020.78333.591.027229091.042517520.995456030
17470074000.23411243-0.797307-77.300.926067170.936527940.233269110
17469210001.03141920.021.640.926067171.03406750.91630380
17468346001.01481831-0-0.171.018003291.026132071.009237060
17467482001.016496190.066.200.957056061.023576460.955591260
17466618000.957110980.002650170.280.955325540.962607840.944807580
17465754000.954460810.019820082.120.933743280.955209480.921105320
17464890000.934640730.005555710.600.929274330.938442360.923232220
17464026000.92908502-0.015882-1.680.946429940.949434580.929085020
17463162000.94496721-0.010106-1.060.956022930.956022930.944967210
17462298000.955073020.004328240.460.9524760.965550360.950763020
17461434000.950744780.021618742.330.929802530.960668770.929011560
17460570000.929126041.5E-50.000.930189340.938738550.917424290
17459706000.92911134-0.008529-0.910.936884670.94153130.925401320
17458842000.937640150.012864351.390.924152260.942426390.915961850
17457978000.9247758-0.008652-0.930.933063430.940068170.923636190
17457114000.93342795-0.000986-0.110.935319690.939126540.926515110
17456250000.934413560.007864340.850.926067170.945330160.91630380
17455386000.926549220.1032586512.540.841532560.926725620.820746890
17454522000.8232905700.000.841532560.846698410.820746890
17453658000.82329057-0.037265-4.330.841532560.846698410.820746890
17452794000.860555160.021585122.570.840539360.873224670.840401020
17451930000.83897004-0.00046-0.050.838668620.841127710.828205290
17451066000.839430210.006565180.790.833010560.842876570.832291270
17450202000.83286503-0.004088-0.490.837324110.838721960.83164850
17449338000.836953470.006981370.840.828664570.842771470.826402290
17448474000.82997210.005330510.650.824979690.842752440.819829910
17447610000.82464159-0.008478-1.020.833789990.852628110.824404060
17446746000.833119910.009479211.150.825238320.845957130.825238320
17445882000.8236407-0.017847-2.120.841532560.846698410.819318570
17445018000.841488190.019492432.370.822421120.846117060.816404050
17444154000.821995760.036509814.650.783623590.830675220.779038890
17443290000.78548595-0.02994-3.670.813688020.813990820.774042730
17442426000.81542633-0.00408-0.500.820261280.834910290.180
17441562000.819506500.000.820261280.834910290.805138710
17440698000.819506500.000000
17439834000.819506500.000000
17438970000.8195065-0.007195-0.870.820261280.834910290.805138710
17438106000.826701640.005802020.710.820261280.834910290.805138710
17437242000.820899620.006550.800.813251220.826179060.800956390
17436378000.81434962-0.025351-3.020.839810710.870159980.811657550
17435514000.839700960.026900153.310.813950.842945590.812657940
17434650000.812800810.00146440.180.856717650.865349490.802031820
17433786000.81133641-0.002092-0.260.814332270.823391930.804174790
17432922000.8134282-0.018007-2.170.831668120.833797290.805504710
17432058000.83143493-0.027691-3.220.859140640.862706020.824149380
17431194000.859125950.002491820.290.856717650.865349490.846839310
17430330000.85663413-0.005174-0.600.86136910.870612160.846983860
17429466000.861808170.001439560.170.862917220.872953320.851596260
17428602000.860368610.015431991.830.847519550.874909450.843808640
17427738000.844936620.018802822.280.827595150.846441750.827595150
17426874000.8261338-0.002754-0.330.828517950.83292990.825275190