ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
NavCoinNAV
US$ 1,00
0,049883
(
5,23%
)
Info
Rang Rang 1288
Coin
Nicht minierbar
Gebot
US$ 0,951226
Börse
BTRX
Angebot
US$ 1,08
Letzter Handelszeitpunkt
17:45:26
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
98,14
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,028652
Vollständig verwässerte Marktkapitalisierung
US$ 77.317.198
Genesis-Datum
12.5.2016
Tagesbereich 0,94445-1,00
52-Wochen-Bereich 0,003853-1,02
Umlaufendes Angebot 77.077.429 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.07HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733875320NAV/USDhttps://hitbtc.com/NAV-to-USDUSD1https://hitbtc.com/NAV-to-USD022 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NAV/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NAVBTC2https://bittrex.com/Market/Index?MarketName=BTC-NAV0-
2.5E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733875320NAV/BTChttps://hitbtc.com/NAV-to-BTCBTC3https://hitbtc.com/NAV-to-BTC022 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NAV/BTChttps://poloniex.com/exchange#BTC_NAVBTC4https://poloniex.com/exchange#BTC_NAV0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -NAV/BTChttps://www.southxchange.com/Market/Book/NAV/BTCBTC5https://www.southxchange.com/Market/Book/NAV/BTC0-
9.86E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001733875337NAV/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAVBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAV022 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.946269030.056841726.006930185590.922279351.02171430CX
40.869513170.1335975815.36464134290.2216251.02171430CX
120.594556610.4085541468.71576787280.141158471.02171430CX
260.685621010.3174897446.3068860740.112821971.02171430CX
520.0537160.949394751767.43381860.003853281.021714323.48487602CX
1560.334889340.66822141199.5349896770.003853281.0217143481172.872527CX
2600.087073320.916037431052.029978870.003853281.253294021179545.90602CX

Über NAV

NavCoin is a cryptocurrency for private online payments. NavCoin started mid 2014 with 50 million coins (swapped from SummerCoin). In 2016 an update forced a restart of the blockchain, which led to the new genesis block.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17338746000.95237641-0.008023-0.840.958522940.968611690.93063610
17337882000.9603991-0.03627-3.640.972573531.02171430.94160850
17337018000.996668910.011284281.150.985032530.996668910.975857210
17336154000.98538463-0.000519-0.050.984735060.99161960.977601540
17335290000.985903170.030492843.190.953832441.006019640.951348010
17334426000.95541033-0.020354-2.090.972573531.02171430.922279350
17333562000.975764230.02850233.010.946269030.978499490.933665780
17332698000.947261930.003948140.420.945203550.94875710.92417780
17331834000.94331379-0.016637-1.730.958989510.967649650.93143840
17330970000.959951260.00870560.920.951192520.964502430.94447480
17330106000.95124566-0.009054-0.940.961202880.961202880.948035540
17329242000.960299410.017157981.820.943181860.973025810.941109880
17328378000.94314143-0.003701-0.390.947550040.953109110.933778970
17327514000.946842190.040212434.440.904970810.95996950.904811970
17326650000.90662976-0.008871-0.970.917823620.936625750.894422980
17325786000.915501-0.047912-4.970.975007870.975948120.2216250
17324922000.9634129-0.000325-0.030.9646810.97268860.944511780
17324058000.96373769-0.012593-1.290.975007870.975948120.959086830
17323194000.976330880.004605310.470.971343010.983590210.958727430
17322330000.971725570.043068184.640.929868790.975992190.928360310
17321466000.928657390.018784092.060.910482950.93611490.903666230
17320602000.90987330.01731141.940.89278070.927315440.891644820
17319738000.89256190.006934630.780.872401460.913412450.858797220
17318874000.88562727-0.006161-0.690.893138320.901077490.875301080
17318010000.89178848-0.006726-0.750.897103220.904535590.889338960
17317146000.898514190.037631974.370.864389320.905916380.859458140
17316282000.86088222-0.030919-3.470.891638910.904958190.854966220
17315418000.89180140.024377672.810.869513170.921392150.851131170
17314554000.86742373-0.007322-0.840.872401460.887198160.840917190
17313690000.874745470.0821928610.370.793590670.883546120.79175090
17312826000.792552610.035195274.650.757025160.8030970.755065190
17311962000.757357340.002724410.360.754667140.75863520.747202630
17311098000.754632930.004533830.600.748867090.76206520.746229840
17310234000.75009910.004101360.550.745844210.758695250.734638720
17309370000.745997740.060907498.890.685577130.754017660.685231840
17308506000.685090250.017971232.690.668693760.694506840.665478410
17307642000.66711902-0.011888-1.750.683388710.683388710.658855450
17306778000.67900712-0.003582-0.520.683388710.683388710.665407030
17305914000.68258896-0.002241-0.330.685831820.688805790.681306570
17305050000.68482984-0.008515-1.230.692248710.705362310.678677010
17304186000.69334455-0.020523-2.870.712990.716332940.686775720
17303322000.71386725-0.002184-0.310.716964970.718868830.70444040
17302458000.716051630.027026653.920.687766250.725240660.687462560
17301594000.689024980.019050312.840.672596440.692119640.662970520
17300730000.669974670.008960081.360.660620.672655210.659194040
17299866000.661014590.007228961.110.656979680.663579280.654348340
17299002000.65378563-0.017566-2.620.672596440.677660930.646274290
17298138000.671351520.013978522.130.657094060.677806370.655882170
17297274000.657373-0.006636-1.000.663833960.663883260.64297740
17296410000.66400868-0.001422-0.210.663959970.667879120.656457890
17295546000.66543029-0.014938-2.200.680084330.684497270.659022580
17294682000.68036780.006496850.960.674218910.683329350.671333870
17293818000.67387095-0.000843-0.120.675045270.676563220.670849940
17292954000.674714170.011008691.660.594103650.680188350.592482270
17292090000.66370548-0.003331-0.500.594103650.66500040.592482270
17291226000.667036590.008572481.300.659949520.674026440.658540520
17290362000.658464110.006579981.010.651321130.668467670.639546410
17289498000.651884130.033004675.330.594103650.655474260.143895820
17288634000.61887946-0.003809-0.610.623730880.623810050.611699610
17287770000.622688580.006924981.120.616576760.625678320.61597470
17286906000.61576360.022247613.750.594103650.625227030.592482270
17286042000.59351599-0.004178-0.700.597184110.60366410.580660330
17285178000.59769397-0.015561-2.540.612788440.616276910.594822930
17284314000.61325453-0.002284-0.370.614254820.62300370.610019460
17283450000.6155386-0.004155-0.670.598997070.635204960.141158470
17282586000.619693990.007810991.280.611500730.620271990.609696550
17281722000.6118830.00033790.060.613081880.614943740.608486330
17280858000.61154510.012401322.070.598997070.615835680.596172080
17279994000.599143780.000658550.110.596995290.605779560.591774020
17279130000.59848523-0.001935-0.320.599807750.614128620.59138850
17278266000.60042026-0.023047-3.700.624439420.631855120.593838710
17277402000.62346702-0.02434-3.760.646187910.646510340.620584250
17276538000.64780663-0.001242-0.190.649567230.650771630.645358190
17275674000.649048890.000780710.120.649074530.652758720.645375550
17274810000.648268180.005792260.900.642018120.655666130.63938530
17273946000.642475920.021441063.450.623087610.648238990.617933790
17273082000.62103486-0.013465-2.120.633688880.637123020.620782140
17272218000.634500160.009625231.540.624408060.637542670.618556350
17271354000.62487493-0.001326-0.210.579420820.629737690.554979560
17270490000.62620071-4.2E-5-0.010.62489090.630341410.615273070
17269626000.626243110.004149490.670.623187790.626243110.618964450
17268762000.622093620.000760890.120.620432210.632048280.615496590
17267898000.621332730.017498352.900.60915040.629627450.608330440
17267034000.603834380.009572091.610.594556610.605176920.584199280
17266170000.594262290.01912783.330.574289780.60476960.568278330
17265306000.57513449-0.008-1.370.5834720.583748870.567486480
17264442000.58313459-0.008644-1.460.591692680.595437110.579300040
17263578000.59177895-0.005609-0.940.596943520.597990260.586734580
17262714000.597387720.023750874.140.57358430.598123170.568535290
17261850000.573636850.007974971.410.565899310.577367480.565685450
17260986000.56566188-0.002363-0.420.568255660.571874870.547796350