ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
MultichainMULTI
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,580
0,011
(
1,93%
)
Info
Rang Rang 321
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,579
Börse
CAPI
Angebot
US$ 0,580
Letzter Handelszeitpunkt
18:01:03
Volumen (24 Stunden)
$ 1.882
Letzte Handelsgröße
5,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,580
Vollständig verwässerte Marktkapitalisierung
US$ 58.000.000
Genesis-Datum
15.12.2021
Tagesbereich 0,565-0,580
52-Wochen-Bereich 0,290-5,56
Umlaufendes Angebot 19.363.293 / 100.000.000
19.36%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.5622Gate.io47197.54/cdn/crypto/logos/exchanges/GATE.png$ 26.835,201752170150MULTI/USDThttps://gate.io/trade/MULTI_USDTUSDT1https://gate.io/trade/MULTI_USDT95.177290668118 Minutes vor
0.58Kraken2391.5370463/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.368,461752171129MULTI/USDhttps://trade.kraken.com/markets/kraken/MULTI/USDUSD2https://trade.kraken.com/markets/kraken/MULTI/USD4.82270933187Kürzlich
0.83DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001752105721MULTI/USDThttps://www.digifinex.com/en-ww/trade/USDT/MULTIUSDT3https://www.digifinex.com/en-ww/trade/USDT/MULTI018 Stundes vor
9.049E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752105735MULTI/BTChttps://exchange.latoken.com/exchange/MULTI-BTCBTC4https://exchange.latoken.com/exchange/MULTI-BTC018 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MULTI/BTChttps://crypto.com/exchange/trade/MULTI_BTCBTC5https://crypto.com/exchange/trade/MULTI_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MULTI/USDThttps://crypto.com/exchange/trade/MULTI_USDTUSDT6https://crypto.com/exchange/trade/MULTI_USDT0-
0.0327LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752105735MULTI/USDThttps://exchange.latoken.com/exchange/MULTI-USDTUSDT7https://exchange.latoken.com/exchange/MULTI-USDT018 Stundes vor
0.0001246Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752105727MULTI/ETHhttps://gate.io/trade/MULTI_ETHETH8https://gate.io/trade/MULTI_ETH018 Stundes vor
3.673E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001752105746MULTI/BTChttps://www.binance.com/en/trade/MULTI_BTCBTC9https://www.binance.com/en/trade/MULTI_BTC018 Stundes vor
0.834Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001752105735MULTI/USDThttps://www.binance.com/en/trade/MULTI_USDTUSDT10https://www.binance.com/en/trade/MULTI_USDT018 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MULTI/USDThttps://hitbtc.com/MULTI-to-USDTUSDT11https://hitbtc.com/MULTI-to-USDT0-
1.27Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001752105726MULTI/USDhttps://pro.coinbase.com/trade/MULTI-USDUSD12https://pro.coinbase.com/trade/MULTI-USD018 Stundes vor
0.7229HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001752105729MULTI/USDThttps://www.huobi.com/en-us/exchange/multi_usdtUSDT13https://www.huobi.com/en-us/exchange/multi_usdt018 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.643-0.063-9.797822706070.5170.817565.4960055CX
40.6-0.02-3.333333333330.4160.9121028.3415742CX
120.50.08160.4160.9110993.8575188CX
260.3420.23869.59064327490.3325.5659657.5529745CX
520.5140.06612.84046692610.295.5633005.4637326CX
1564.11-3.53-85.88807785890.2913.523088.9133475CX
26012.94-12.36-95.51777434310.2925.6122895.4107916CX

Über MULTI

Multichain is a cross-chain router protocol (CRP), to be the ultimate router for Web3.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17521050000.569-0.014-2.400.5830.6460.5635247
17520186000.5830.0020.340.5810.60.5574571
17519322000.581-0.012-2.020.5910.6230.55810514
17518458000.5930.0162.770.5820.6160.5821805
17517594000.577-0.028-4.630.6050.6450.56213870
17516730000.605-0.01-1.630.6290.6680.57516465
17515866000.615-0.033-5.090.6430.80.51770484
17515002000.6480.09416.970.5540.7320.55463401
17514138000.554-0.029-4.970.5910.6010.5510710
17513274000.583-0.053-8.330.6440.6960.58136336
17512410000.636-0.062-8.880.6990.8890.62970371
17511546000.6980.20240.730.4940.910.494142473
17510682000.496-0.019-3.690.4890.4960.48213183
17509818000.51500.000.5150.5150.5150
17508954000.51500.000.5150.5150.5150
17508090000.5150.0010.190.5160.5750.4929129
17507226000.5140.07717.620.4370.5160.41612469
17506362000.437-0.023-5.000.460.4780.4199943
17505498000.46-0.049-9.630.5090.5140.44313684
17504634000.509-0.016-3.050.5250.5270.5091837
17503770000.525-0.014-2.600.5360.5390.521738
17502906000.5390.0112.080.5280.5890.5288973
17502042000.528-0.015-2.760.5430.5580.5192481
17501178000.5430.0254.830.5180.550.5142926
17500314000.518-0.011-2.080.5290.5370.5115596
17499450000.5290.0081.540.5230.5590.5197006
17498586000.521-0.051-8.920.5720.5770.5219505
17497722000.572-0.028-4.670.60.6010.562009
17496858000.6-0.015-2.440.6150.6460.58514186
17495994000.6150.0244.060.590.6850.57513576
17495130000.5910.0917.960.5020.6980.5027924
17494266000.501-0.009-1.760.510.5170.4932335
17493402000.51-0.001-0.200.5110.5150.508888
17492538000.5110.0010.200.510.5130.5011285
17491674000.51-0.005-0.970.520.530.512846
17490810000.515-0.009-1.720.5240.5280.5132113
17489946000.52400.000.5240.5280.519849
17489082000.524-0.001-0.190.5230.5240.5171315
17488218000.5250.0071.350.5180.5250.52678
17487354000.518-0.006-1.150.5240.5250.5111677
17486490000.524-0.008-1.500.5320.5410.50218355
17485626000.532-0.029-5.170.5610.5740.5255744
17484762000.561-0.002-0.360.5630.5670.5573710
17483898000.5630.0061.080.5570.5770.5552097
17483034000.557-0.001-0.180.5580.5920.5554090
17482170000.55800.000.5560.5670.5414378
17481306000.558-0.01-1.760.5680.5680.5581116
17480442000.568-0.007-1.220.5850.5920.5633593
17479578000.5750.0325.890.5430.5990.5410830
17478714000.543-0.007-1.270.5530.5570.5332433
17477850000.550.0091.660.5410.550.5411130
17476986000.541-0.036-6.240.5770.5790.4519384
17476122000.5770.0010.170.5760.5920.5596717
17475258000.576-0.011-1.870.5870.5870.5756589
17474394000.587-0.001-0.170.5880.60.5866694
17473530000.588-0.021-3.450.6090.6160.5814979
17472666000.609-0.018-2.870.6270.6330.6093606
17471802000.6270.0345.730.5930.6380.59316769
17470938000.593-0.005-0.840.5850.6080.56110274
17470074000.598-0.002-0.330.5820.6020.5724968
17469210000.60.0193.270.5820.6020.5726307
17468346000.5810.0030.520.580.6080.5348554
17467482000.5780.07615.140.5020.6230.47922831
17466618000.502-0.005-0.990.5070.5140.4864672
17465754000.507-0.02-3.800.5270.5310.52055
17464890000.5270.0050.960.5220.5290.5221256
17464026000.5220.0091.750.5130.5310.5132550
17463162000.513-0.024-4.470.5370.5370.5133231
17462298000.5370.0040.750.5330.5370.5322354
17461434000.533-0.01-1.840.5430.5450.5114569
17460570000.543-0.009-1.630.5520.5560.5412210
17459706000.552-0.003-0.540.5550.5630.5486765
17458842000.5550.0081.460.5460.5550.5412730
17457978000.547-0.007-1.260.5540.5790.5337159
17457114000.5540.0030.540.5510.5570.5452392
17456250000.551-0.006-1.080.5570.5770.5399230
17455386000.557-0.047-7.780.6080.6240.54319678
17454522000.6040.07213.530.5330.70.48627080
17453658000.532-0.01-1.850.5380.5390.5037886
17452794000.5420.0336.480.5090.5440.5095793
17451930000.509-0.004-0.780.5130.5170.5073002
17451066000.5130.0040.790.5050.5130.4893531
17450202000.5090.0255.170.4840.5180.4829375
17449338000.484-0.016-3.200.50.5070.47110393
17448474000.50.0449.650.4560.5320.45520222
17447610000.456-0.016-3.390.4720.4770.4428126
17446746000.472-0.009-1.870.4810.5070.4717720
17445882000.481-0.01-2.040.4990.5260.4739627
17445018000.491-0.007-1.410.50.5420.48716617
17444154000.498-0.003-0.600.5010.5340.45322066
17443290000.501-0.041-7.560.5520.5530.48111202