Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5424 | Gate.io | 67213.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 36.588,41 | 1748117320 | MULTI/USDT | https://gate.io/trade/MULTI_USDT | USDT | 1 | https://gate.io/trade/MULTI_USDT | 98.7774222237 | 11 Minutes vor |
| 0.561 | Kraken | 831.90543724 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 468,72 | 1748116747 | MULTI/USD | https://trade.kraken.com/markets/kraken/MULTI/USD | USD | 2 | https://trade.kraken.com/markets/kraken/MULTI/USD | 1.22257777628 | 20 Minutes vor |
| 1.27 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1748044934 | MULTI/USD | https://pro.coinbase.com/trade/MULTI-USD | USD | 3 | https://pro.coinbase.com/trade/MULTI-USD | 0 | 20 Stundes vor |
| 0.0001246 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1748044934 | MULTI/ETH | https://gate.io/trade/MULTI_ETH | ETH | 4 | https://gate.io/trade/MULTI_ETH | 0 | 20 Stundes vor |
| 0.83 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1748044921 | MULTI/USDT | https://www.digifinex.com/en-ww/trade/USDT/MULTI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MULTI | 0 | 20 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MULTI/USDT | https://crypto.com/exchange/trade/MULTI_USDT | USDT | 6 | https://crypto.com/exchange/trade/MULTI_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MULTI/BTC | https://crypto.com/exchange/trade/MULTI_BTC | BTC | 7 | https://crypto.com/exchange/trade/MULTI_BTC | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MULTI/USDT | https://hitbtc.com/MULTI-to-USDT | USDT | 8 | https://hitbtc.com/MULTI-to-USDT | 0 | - | |||
| 3.673E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1748044936 | MULTI/BTC | https://www.binance.com/en/trade/MULTI_BTC | BTC | 9 | https://www.binance.com/en/trade/MULTI_BTC | 0 | 20 Stundes vor |
| 0.834 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1748044936 | MULTI/USDT | https://www.binance.com/en/trade/MULTI_USDT | USDT | 10 | https://www.binance.com/en/trade/MULTI_USDT | 0 | 20 Stundes vor |
| 0.7229 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1748044937 | MULTI/USDT | https://www.huobi.com/en-us/exchange/multi_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/multi_usdt | 0 | 20 Stundes vor |
| 0.057438 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1748044937 | MULTI/USDT | https://exchange.latoken.com/exchange/MULTI-USDT | USDT | 12 | https://exchange.latoken.com/exchange/MULTI-USDT | 0 | 20 Stundes vor |
| 9.049E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1748044937 | MULTI/BTC | https://exchange.latoken.com/exchange/MULTI-BTC | BTC | 13 | https://exchange.latoken.com/exchange/MULTI-BTC | 0 | 20 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.587 | -0.026 | -4.42930153322 | 0.451 | 0.599 | 5811.48399942 | CX |
| 4 | 0.551 | 0.01 | 1.81488203267 | 0.451 | 0.638 | 5986.33773596 | CX |
| 12 | 1.03 | -0.469 | -45.5339805825 | 0.439 | 1.14 | 21331.6403866 | CX |
| 26 | 0.708 | -0.147 | -20.7627118644 | 0.292 | 5.56 | 58403.1098484 | CX |
| 52 | 0.774 | -0.213 | -27.519379845 | 0.29 | 5.56 | 31638.8131625 | CX |
| 156 | 6 | -5.439 | -90.65 | 0.29 | 13.5 | 22495.1455044 | CX |
| 260 | 12.94 | -12.379 | -95.6646058733 | 0.29 | 25.61 | 23235.4341835 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1748044200 | 0.568 | -0.007 | -1.22 | 0.585 | 0.592 | 0.563 | 3593 |
| 1747957800 | 0.575 | 0.032 | 5.89 | 0.543 | 0.599 | 0.54 | 10830 |
| 1747871400 | 0.543 | -0.007 | -1.27 | 0.553 | 0.557 | 0.533 | 2433 |
| 1747785000 | 0.55 | 0.009 | 1.66 | 0.541 | 0.55 | 0.541 | 1130 |
| 1747698600 | 0.541 | -0.036 | -6.24 | 0.577 | 0.579 | 0.451 | 9384 |
| 1747612200 | 0.577 | 0.001 | 0.17 | 0.576 | 0.592 | 0.559 | 6717 |
| 1747525800 | 0.576 | -0.011 | -1.87 | 0.587 | 0.587 | 0.575 | 6589 |
| 1747439400 | 0.587 | -0.001 | -0.17 | 0.588 | 0.6 | 0.586 | 6694 |
| 1747353000 | 0.588 | -0.021 | -3.45 | 0.609 | 0.616 | 0.581 | 4979 |
| 1747266600 | 0.609 | -0.018 | -2.87 | 0.627 | 0.633 | 0.609 | 3606 |
| 1747180200 | 0.627 | 0.034 | 5.73 | 0.593 | 0.638 | 0.593 | 16769 |
| 1747093800 | 0.593 | -0.005 | -0.84 | 0.585 | 0.608 | 0.561 | 10274 |
| 1747007400 | 0.598 | -0.002 | -0.33 | 0.582 | 0.602 | 0.572 | 4968 |
| 1746921000 | 0.6 | 0.019 | 3.27 | 0.582 | 0.602 | 0.572 | 6307 |
| 1746834600 | 0.581 | 0.003 | 0.52 | 0.58 | 0.608 | 0.534 | 8554 |
| 1746748200 | 0.578 | 0.076 | 15.14 | 0.502 | 0.623 | 0.479 | 22831 |
| 1746661800 | 0.502 | -0.005 | -0.99 | 0.507 | 0.514 | 0.486 | 4672 |
| 1746575400 | 0.507 | -0.02 | -3.80 | 0.527 | 0.531 | 0.5 | 2055 |
| 1746489000 | 0.527 | 0.005 | 0.96 | 0.522 | 0.529 | 0.522 | 1256 |
| 1746402600 | 0.522 | 0.009 | 1.75 | 0.513 | 0.531 | 0.513 | 2550 |
| 1746316200 | 0.513 | -0.024 | -4.47 | 0.537 | 0.537 | 0.513 | 3231 |
| 1746229800 | 0.537 | 0.004 | 0.75 | 0.533 | 0.537 | 0.532 | 2354 |
| 1746143400 | 0.533 | -0.01 | -1.84 | 0.543 | 0.545 | 0.511 | 4569 |
| 1746057000 | 0.543 | -0.009 | -1.63 | 0.552 | 0.556 | 0.541 | 2210 |
| 1745970600 | 0.552 | -0.003 | -0.54 | 0.555 | 0.563 | 0.548 | 6765 |
| 1745884200 | 0.555 | 0.008 | 1.46 | 0.546 | 0.555 | 0.541 | 2730 |
| 1745797800 | 0.547 | -0.007 | -1.26 | 0.554 | 0.579 | 0.533 | 7159 |
| 1745711400 | 0.554 | 0.003 | 0.54 | 0.551 | 0.557 | 0.545 | 2392 |
| 1745625000 | 0.551 | -0.006 | -1.08 | 0.557 | 0.577 | 0.539 | 9230 |
| 1745538600 | 0.557 | -0.047 | -7.78 | 0.608 | 0.624 | 0.543 | 19678 |
| 1745452200 | 0.604 | 0.072 | 13.53 | 0.533 | 0.7 | 0.486 | 27080 |
| 1745365800 | 0.532 | -0.01 | -1.85 | 0.538 | 0.539 | 0.503 | 7886 |
| 1745279400 | 0.542 | 0.033 | 6.48 | 0.509 | 0.544 | 0.509 | 5793 |
| 1745193000 | 0.509 | -0.004 | -0.78 | 0.513 | 0.517 | 0.507 | 3002 |
| 1745106600 | 0.513 | 0.004 | 0.79 | 0.505 | 0.513 | 0.489 | 3531 |
| 1745020200 | 0.509 | 0.025 | 5.17 | 0.484 | 0.518 | 0.482 | 9375 |
| 1744933800 | 0.484 | -0.016 | -3.20 | 0.5 | 0.507 | 0.471 | 10393 |
| 1744847400 | 0.5 | 0.044 | 9.65 | 0.456 | 0.532 | 0.455 | 20222 |
| 1744761000 | 0.456 | -0.016 | -3.39 | 0.472 | 0.477 | 0.442 | 8126 |
| 1744674600 | 0.472 | -0.009 | -1.87 | 0.481 | 0.507 | 0.471 | 7720 |
| 1744588200 | 0.481 | -0.01 | -2.04 | 0.499 | 0.526 | 0.473 | 9627 |
| 1744501800 | 0.491 | -0.007 | -1.41 | 0.5 | 0.542 | 0.487 | 16617 |
| 1744415400 | 0.498 | -0.003 | -0.60 | 0.501 | 0.534 | 0.453 | 22066 |
| 1744329000 | 0.501 | -0.041 | -7.56 | 0.552 | 0.553 | 0.481 | 11202 |
| 1744242600 | 0.542 | 0.055 | 11.29 | 0.487 | 0.551 | 0.465 | 15901 |
| 1744156200 | 0.487 | -0.035 | -6.70 | 0.519 | 0.529 | 0.482 | 5024 |
| 1744069800 | 0.522 | 0.028 | 5.67 | 0.495 | 0.567 | 0.484 | 4420 |
| 1743983400 | 0.494 | -0.07 | -12.41 | 0.642 | 0.642 | 0.492 | 13616 |
| 1743897000 | 0.564 | -0.077 | -12.01 | 0.641 | 0.699 | 0.551 | 21082 |
| 1743810600 | 0.641 | 0.143 | 28.71 | 0.501 | 0.885 | 0.485 | 72864 |
| 1743724200 | 0.498 | -0.019 | -3.68 | 0.517 | 0.521 | 0.439 | 20127 |
| 1743637800 | 0.517 | -0.04 | -7.18 | 0.552 | 0.555 | 0.49 | 16402 |
| 1743551400 | 0.557 | -0.01 | -1.76 | 0.566 | 0.573 | 0.552 | 19713 |
| 1743465000 | 0.567 | 0.021 | 3.85 | 0.543 | 0.57 | 0.514 | 47552 |
| 1743378600 | 0.546 | 0.006 | 1.11 | 0.54 | 0.65 | 0.536 | 54835 |
| 1743292200 | 0.54 | -0.015 | -2.70 | 0.555 | 0.569 | 0.511 | 17784 |
| 1743205800 | 0.555 | -0.088 | -13.69 | 0.643 | 0.643 | 0.548 | 24666 |
| 1743119400 | 0.643 | 0.005 | 0.78 | 0.638 | 0.646 | 0.636 | 22485 |
| 1743033000 | 0.638 | 0.014 | 2.24 | 0.627 | 0.652 | 0.623 | 29506 |
| 1742946600 | 0.624 | -0.011 | -1.73 | 0.635 | 0.644 | 0.622 | 32882 |
| 1742860200 | 0.635 | -0.006 | -0.94 | 0.641 | 0.655 | 0.632 | 33918 |
| 1742773800 | 0.641 | -0.007 | -1.08 | 0.653 | 0.66 | 0.641 | 18125 |
| 1742687400 | 0.648 | 0.02 | 3.18 | 0.628 | 0.659 | 0.628 | 24871 |
| 1742601000 | 0.628 | -0.007 | -1.10 | 0.635 | 0.647 | 0.611 | 25510 |
| 1742514600 | 0.635 | -0.012 | -1.85 | 0.647 | 0.658 | 0.629 | 40425 |
| 1742428200 | 0.647 | 0.02 | 3.19 | 0.627 | 0.656 | 0.605 | 30950 |
| 1742341800 | 0.627 | -0.054 | -7.93 | 0.681 | 0.684 | 0.6 | 36546 |
| 1742255400 | 0.681 | -0.018 | -2.58 | 0.698 | 0.708 | 0.648 | 29569 |
| 1742169000 | 0.699 | 0.003 | 0.43 | 0.692 | 0.711 | 0.668 | 17872 |
| 1742082600 | 0.696 | -0.024 | -3.33 | 0.721 | 0.721 | 0.667 | 24988 |
| 1741996200 | 0.72 | 0.045 | 6.67 | 0.675 | 0.746 | 0.67 | 24811 |
| 1741909800 | 0.675 | -0.04 | -5.59 | 0.715 | 0.716 | 0.653 | 18194 |
| 1741823400 | 0.715 | 0.019 | 2.73 | 0.692 | 0.762 | 0.687 | 25807 |
| 1741737000 | 0.696 | 0.003 | 0.43 | 0.693 | 0.747 | 0.672 | 56400 |
| 1741650600 | 0.693 | 0.014 | 2.06 | 0.677 | 0.702 | 0.656 | 38240 |
| 1741564200 | 0.679 | -0.042 | -5.83 | 0.713 | 0.823 | 0.647 | 53330 |
| 1741477800 | 0.721 | -0.005 | -0.69 | 0.722 | 0.965 | 0.633 | 135266 |
| 1741391400 | 0.726 | -0.117 | -13.88 | 0.848 | 0.862 | 0.724 | 62587 |
| 1741305000 | 0.843 | -0.021 | -2.43 | 0.864 | 0.936 | 0.804 | 45236 |
| 1741218600 | 0.864 | 0.002 | 0.23 | 0.867 | 0.987 | 0.854 | 37939 |
| 1741132200 | 0.862 | -0.047 | -5.17 | 0.935 | 0.952 | 0.772 | 64433 |
| 1741045800 | 0.909 | -0.121 | -11.75 | 1.02 | 1.11 | 0.891 | 53765 |
| 1740959400 | 1.03 | 0.09 | 9.11 | 0.944 | 1.14 | 0.891 | 84314 |
| 1740873000 | 0.944 | -0.096 | -9.23 | 1.03 | 1.07 | 0.934 | 30710 |
| 1740786600 | 1.04 | -0.05 | -4.59 | 1.09 | 1.15 | 0.981 | 26436 |
| 1740700200 | 1.09 | -0.07 | -6.03 | 1.17 | 1.17 | 1.03 | 28487 |
| 1740613800 | 1.16 | 0.16 | 16.23 | 0.995 | 1.34 | 0.983 | 66250 |
| 1740527400 | 0.998 | -0.132 | -11.68 | 1.12 | 1.13 | 0.95 | 45253 |
| 1740441000 | 1.13 | -0.13 | -10.32 | 1.26 | 1.26 | 0.984 | 46492 |
| 1740354600 | 1.26 | -0.05 | -3.82 | 1.31 | 1.41 | 1.19 | 40270 |
| 1740268200 | 1.31 | 0.05 | 3.97 | 1.26 | 1.49 | 1.06 | 62388 |
|
MULTI/BTC 0,00009049 BTC
+0,00%
|
MULTI/EUR 8,68 €
+1,60%
|
|
MULTI/USD $ 0,561000
-1,23%
|
MULTI/GBP £ 7,28
+1,60%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
