Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5884 | Gate.io | 47422.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 28.065,14 | 1752775620 | MULTI/USDT | https://gate.io/trade/MULTI_USDT | USDT | 1 | https://gate.io/trade/MULTI_USDT | 91.3365672201 | 10 Minutes vor |
| 0.592 | Kraken | 4498.12489739 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.636,57 | 1752776166 | MULTI/USD | https://trade.kraken.com/markets/kraken/MULTI/USD | USD | 2 | https://trade.kraken.com/markets/kraken/MULTI/USD | 8.66343277986 | Kürzlich |
| 0.83 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1752710521 | MULTI/USDT | https://www.digifinex.com/en-ww/trade/USDT/MULTI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/MULTI | 0 | 18 Stundes vor |
| 9.049E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752710527 | MULTI/BTC | https://exchange.latoken.com/exchange/MULTI-BTC | BTC | 4 | https://exchange.latoken.com/exchange/MULTI-BTC | 0 | 18 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MULTI/BTC | https://crypto.com/exchange/trade/MULTI_BTC | BTC | 5 | https://crypto.com/exchange/trade/MULTI_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MULTI/USDT | https://crypto.com/exchange/trade/MULTI_USDT | USDT | 6 | https://crypto.com/exchange/trade/MULTI_USDT | 0 | - | |||
| 0.0327 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752710527 | MULTI/USDT | https://exchange.latoken.com/exchange/MULTI-USDT | USDT | 7 | https://exchange.latoken.com/exchange/MULTI-USDT | 0 | 18 Stundes vor |
| 0.0001246 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752710534 | MULTI/ETH | https://gate.io/trade/MULTI_ETH | ETH | 8 | https://gate.io/trade/MULTI_ETH | 0 | 18 Stundes vor |
| 3.673E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1752710537 | MULTI/BTC | https://www.binance.com/en/trade/MULTI_BTC | BTC | 9 | https://www.binance.com/en/trade/MULTI_BTC | 0 | 18 Stundes vor |
| 0.834 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1752710537 | MULTI/USDT | https://www.binance.com/en/trade/MULTI_USDT | USDT | 10 | https://www.binance.com/en/trade/MULTI_USDT | 0 | 18 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MULTI/USDT | https://hitbtc.com/MULTI-to-USDT | USDT | 11 | https://hitbtc.com/MULTI-to-USDT | 0 | - | |||
| 1.27 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1752710533 | MULTI/USD | https://pro.coinbase.com/trade/MULTI-USD | USD | 12 | https://pro.coinbase.com/trade/MULTI-USD | 0 | 18 Stundes vor |
| 0.7229 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1752710534 | MULTI/USDT | https://www.huobi.com/en-us/exchange/multi_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/multi_usdt | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.569 | 0.023 | 4.04217926186 | 0.557 | 0.635 | 11244.8181009 | CX |
| 4 | 0.536 | 0.056 | 10.447761194 | 0.416 | 0.91 | 22575.0486407 | CX |
| 12 | 0.608 | -0.016 | -2.63157894737 | 0.416 | 0.91 | 11135.9347642 | CX |
| 26 | 0.372 | 0.22 | 59.1397849462 | 0.332 | 5.56 | 59696.1460175 | CX |
| 52 | 0.491 | 0.101 | 20.5702647658 | 0.29 | 5.56 | 33156.238421 | CX |
| 156 | 4.04 | -3.448 | -85.3465346535 | 0.29 | 13.5 | 23146.7405945 | CX |
| 260 | 12.94 | -12.348 | -95.4250386399 | 0.29 | 25.61 | 22827.7871193 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752709800 | 0.589 | 0.01 | 1.73 | 0.579 | 0.597 | 0.57 | 8804 |
| 1752623400 | 0.579 | -0.003 | -0.52 | 0.582 | 0.586 | 0.567 | 3712 |
| 1752537000 | 0.582 | -0.009 | -1.52 | 0.591 | 0.605 | 0.571 | 17683 |
| 1752450600 | 0.591 | 0.016 | 2.78 | 0.575 | 0.62 | 0.573 | 15707 |
| 1752364200 | 0.575 | -0.002 | -0.35 | 0.58 | 0.597 | 0.568 | 4036 |
| 1752277800 | 0.577 | -0.011 | -1.87 | 0.575 | 0.635 | 0.557 | 19913 |
| 1752191400 | 0.588 | 0.019 | 3.34 | 0.569 | 0.605 | 0.565 | 8854 |
| 1752105000 | 0.569 | -0.014 | -2.40 | 0.583 | 0.646 | 0.563 | 5247 |
| 1752018600 | 0.583 | 0.002 | 0.34 | 0.581 | 0.6 | 0.557 | 4571 |
| 1751932200 | 0.581 | -0.012 | -2.02 | 0.591 | 0.623 | 0.558 | 10514 |
| 1751845800 | 0.593 | 0.016 | 2.77 | 0.582 | 0.616 | 0.582 | 1805 |
| 1751759400 | 0.577 | -0.028 | -4.63 | 0.605 | 0.645 | 0.562 | 13870 |
| 1751673000 | 0.605 | -0.01 | -1.63 | 0.629 | 0.668 | 0.575 | 16465 |
| 1751586600 | 0.615 | -0.033 | -5.09 | 0.643 | 0.8 | 0.517 | 70484 |
| 1751500200 | 0.648 | 0.094 | 16.97 | 0.554 | 0.732 | 0.554 | 63401 |
| 1751413800 | 0.554 | -0.029 | -4.97 | 0.591 | 0.601 | 0.55 | 10710 |
| 1751327400 | 0.583 | -0.053 | -8.33 | 0.644 | 0.696 | 0.581 | 36336 |
| 1751241000 | 0.636 | -0.062 | -8.88 | 0.699 | 0.889 | 0.629 | 70371 |
| 1751154600 | 0.698 | 0.202 | 40.73 | 0.494 | 0.91 | 0.494 | 142473 |
| 1751068200 | 0.496 | -0.019 | -3.69 | 0.489 | 0.496 | 0.482 | 13183 |
| 1750981800 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1750895400 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1750809000 | 0.515 | 0.001 | 0.19 | 0.516 | 0.575 | 0.492 | 9129 |
| 1750722600 | 0.514 | 0.077 | 17.62 | 0.437 | 0.516 | 0.416 | 12469 |
| 1750636200 | 0.437 | -0.023 | -5.00 | 0.46 | 0.478 | 0.419 | 9943 |
| 1750549800 | 0.46 | -0.049 | -9.63 | 0.509 | 0.514 | 0.443 | 13684 |
| 1750463400 | 0.509 | -0.016 | -3.05 | 0.525 | 0.527 | 0.509 | 1837 |
| 1750377000 | 0.525 | -0.014 | -2.60 | 0.536 | 0.539 | 0.52 | 1738 |
| 1750290600 | 0.539 | 0.011 | 2.08 | 0.528 | 0.589 | 0.528 | 8973 |
| 1750204200 | 0.528 | -0.015 | -2.76 | 0.543 | 0.558 | 0.519 | 2481 |
| 1750117800 | 0.543 | 0.025 | 4.83 | 0.518 | 0.55 | 0.514 | 2926 |
| 1750031400 | 0.518 | -0.011 | -2.08 | 0.529 | 0.537 | 0.511 | 5596 |
| 1749945000 | 0.529 | 0.008 | 1.54 | 0.523 | 0.559 | 0.519 | 7006 |
| 1749858600 | 0.521 | -0.051 | -8.92 | 0.572 | 0.577 | 0.521 | 9505 |
| 1749772200 | 0.572 | -0.028 | -4.67 | 0.6 | 0.601 | 0.56 | 2009 |
| 1749685800 | 0.6 | -0.015 | -2.44 | 0.615 | 0.646 | 0.585 | 14186 |
| 1749599400 | 0.615 | 0.024 | 4.06 | 0.59 | 0.685 | 0.575 | 13576 |
| 1749513000 | 0.591 | 0.09 | 17.96 | 0.502 | 0.698 | 0.502 | 7924 |
| 1749426600 | 0.501 | -0.009 | -1.76 | 0.51 | 0.517 | 0.493 | 2335 |
| 1749340200 | 0.51 | -0.001 | -0.20 | 0.511 | 0.515 | 0.508 | 888 |
| 1749253800 | 0.511 | 0.001 | 0.20 | 0.51 | 0.513 | 0.501 | 1285 |
| 1749167400 | 0.51 | -0.005 | -0.97 | 0.52 | 0.53 | 0.51 | 2846 |
| 1749081000 | 0.515 | -0.009 | -1.72 | 0.524 | 0.528 | 0.513 | 2113 |
| 1748994600 | 0.524 | 0 | 0.00 | 0.524 | 0.528 | 0.519 | 849 |
| 1748908200 | 0.524 | -0.001 | -0.19 | 0.523 | 0.524 | 0.517 | 1315 |
| 1748821800 | 0.525 | 0.007 | 1.35 | 0.518 | 0.525 | 0.5 | 2678 |
| 1748735400 | 0.518 | -0.006 | -1.15 | 0.524 | 0.525 | 0.511 | 1677 |
| 1748649000 | 0.524 | -0.008 | -1.50 | 0.532 | 0.541 | 0.502 | 18355 |
| 1748562600 | 0.532 | -0.029 | -5.17 | 0.561 | 0.574 | 0.525 | 5744 |
| 1748476200 | 0.561 | -0.002 | -0.36 | 0.563 | 0.567 | 0.557 | 3710 |
| 1748389800 | 0.563 | 0.006 | 1.08 | 0.557 | 0.577 | 0.555 | 2097 |
| 1748303400 | 0.557 | -0.001 | -0.18 | 0.558 | 0.592 | 0.555 | 4090 |
| 1748217000 | 0.558 | 0 | 0.00 | 0.556 | 0.567 | 0.541 | 4378 |
| 1748130600 | 0.558 | -0.01 | -1.76 | 0.568 | 0.568 | 0.558 | 1116 |
| 1748044200 | 0.568 | -0.007 | -1.22 | 0.585 | 0.592 | 0.563 | 3593 |
| 1747957800 | 0.575 | 0.032 | 5.89 | 0.543 | 0.599 | 0.54 | 10830 |
| 1747871400 | 0.543 | -0.007 | -1.27 | 0.553 | 0.557 | 0.533 | 2433 |
| 1747785000 | 0.55 | 0.009 | 1.66 | 0.541 | 0.55 | 0.541 | 1130 |
| 1747698600 | 0.541 | -0.036 | -6.24 | 0.577 | 0.579 | 0.451 | 9384 |
| 1747612200 | 0.577 | 0.001 | 0.17 | 0.576 | 0.592 | 0.559 | 6717 |
| 1747525800 | 0.576 | -0.011 | -1.87 | 0.587 | 0.587 | 0.575 | 6589 |
| 1747439400 | 0.587 | -0.001 | -0.17 | 0.588 | 0.6 | 0.586 | 6694 |
| 1747353000 | 0.588 | -0.021 | -3.45 | 0.609 | 0.616 | 0.581 | 4979 |
| 1747266600 | 0.609 | -0.018 | -2.87 | 0.627 | 0.633 | 0.609 | 3606 |
| 1747180200 | 0.627 | 0.034 | 5.73 | 0.593 | 0.638 | 0.593 | 16769 |
| 1747093800 | 0.593 | -0.005 | -0.84 | 0.585 | 0.608 | 0.561 | 10274 |
| 1747007400 | 0.598 | -0.002 | -0.33 | 0.582 | 0.602 | 0.572 | 4968 |
| 1746921000 | 0.6 | 0.019 | 3.27 | 0.582 | 0.602 | 0.572 | 6307 |
| 1746834600 | 0.581 | 0.003 | 0.52 | 0.58 | 0.608 | 0.534 | 8554 |
| 1746748200 | 0.578 | 0.076 | 15.14 | 0.502 | 0.623 | 0.479 | 22831 |
| 1746661800 | 0.502 | -0.005 | -0.99 | 0.507 | 0.514 | 0.486 | 4672 |
| 1746575400 | 0.507 | -0.02 | -3.80 | 0.527 | 0.531 | 0.5 | 2055 |
| 1746489000 | 0.527 | 0.005 | 0.96 | 0.522 | 0.529 | 0.522 | 1256 |
| 1746402600 | 0.522 | 0.009 | 1.75 | 0.513 | 0.531 | 0.513 | 2550 |
| 1746316200 | 0.513 | -0.024 | -4.47 | 0.537 | 0.537 | 0.513 | 3231 |
| 1746229800 | 0.537 | 0.004 | 0.75 | 0.533 | 0.537 | 0.532 | 2354 |
| 1746143400 | 0.533 | -0.01 | -1.84 | 0.543 | 0.545 | 0.511 | 4569 |
| 1746057000 | 0.543 | -0.009 | -1.63 | 0.552 | 0.556 | 0.541 | 2210 |
| 1745970600 | 0.552 | -0.003 | -0.54 | 0.555 | 0.563 | 0.548 | 6765 |
| 1745884200 | 0.555 | 0.008 | 1.46 | 0.546 | 0.555 | 0.541 | 2730 |
| 1745797800 | 0.547 | -0.007 | -1.26 | 0.554 | 0.579 | 0.533 | 7159 |
| 1745711400 | 0.554 | 0.003 | 0.54 | 0.551 | 0.557 | 0.545 | 2392 |
| 1745625000 | 0.551 | -0.006 | -1.08 | 0.557 | 0.577 | 0.539 | 9230 |
| 1745538600 | 0.557 | -0.047 | -7.78 | 0.608 | 0.624 | 0.543 | 19678 |
| 1745452200 | 0.604 | 0.072 | 13.53 | 0.533 | 0.7 | 0.486 | 27080 |
| 1745365800 | 0.532 | -0.01 | -1.85 | 0.538 | 0.539 | 0.503 | 7886 |
| 1745279400 | 0.542 | 0.033 | 6.48 | 0.509 | 0.544 | 0.509 | 5793 |
| 1745193000 | 0.509 | -0.004 | -0.78 | 0.513 | 0.517 | 0.507 | 3002 |
| 1745106600 | 0.513 | 0.004 | 0.79 | 0.505 | 0.513 | 0.489 | 3531 |
| 1745020200 | 0.509 | 0.025 | 5.17 | 0.484 | 0.518 | 0.482 | 9375 |
| 1744933800 | 0.484 | -0.016 | -3.20 | 0.5 | 0.507 | 0.471 | 10393 |
|
MULTI/BTC - BTC
-
|
MULTI/EUR 0,514000 €
+2,19%
|
|
MULTI/USD $ 0,592000
+0,85%
|
MULTI/GBP £ 7,04
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
