Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3973 | Gate.io | 1161.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 450,57 | 1726710030 | MULTI/USDT | https://gate.io/trade/MULTI_USDT | USDT | 1 | https://gate.io/trade/MULTI_USDT | 96.832594272 | 5 Minutes vor |
| 0.394 | Kraken | 38 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 15,09 | 1726707864 | MULTI/USD | https://trade.kraken.com/markets/kraken/MULTI/USD | USD | 2 | https://trade.kraken.com/markets/kraken/MULTI/USD | 3.167405728 | 41 Minutes vor |
| 1.27 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1726704141 | MULTI/USD | https://pro.coinbase.com/trade/MULTI-USD | USD | 3 | https://pro.coinbase.com/trade/MULTI-USD | 0 | 2 Stundes vor |
| 0.000165 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1726710030 | MULTI/ETH | https://gate.io/trade/MULTI_ETH | ETH | 4 | https://gate.io/trade/MULTI_ETH | 0 | 5 Minutes vor |
| 0.83 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1726704121 | MULTI/USDT | https://www.digifinex.com/en-ww/trade/USDT/MULTI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MULTI | 0 | 2 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MULTI/USDT | https://crypto.com/exchange/trade/MULTI_USDT | USDT | 6 | https://crypto.com/exchange/trade/MULTI_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MULTI/BTC | https://crypto.com/exchange/trade/MULTI_BTC | BTC | 7 | https://crypto.com/exchange/trade/MULTI_BTC | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MULTI/USDT | https://hitbtc.com/MULTI-to-USDT | USDT | 8 | https://hitbtc.com/MULTI-to-USDT | 0 | - | |||
| 3.673E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1726704153 | MULTI/BTC | https://www.binance.com/en/trade/MULTI_BTC | BTC | 9 | https://www.binance.com/en/trade/MULTI_BTC | 0 | 2 Stundes vor |
| 0.834 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1726704153 | MULTI/USDT | https://www.binance.com/en/trade/MULTI_USDT | USDT | 10 | https://www.binance.com/en/trade/MULTI_USDT | 0 | 2 Stundes vor |
| 0.7229 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1726704141 | MULTI/USDT | https://www.huobi.com/en-us/exchange/multi_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/multi_usdt | 0 | 2 Stundes vor |
| 0.082281 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1726704130 | MULTI/USDT | https://exchange.latoken.com/exchange/MULTI-USDT | USDT | 12 | https://exchange.latoken.com/exchange/MULTI-USDT | 0 | 2 Stundes vor |
| 9.049E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1726704130 | MULTI/BTC | https://exchange.latoken.com/exchange/MULTI-BTC | BTC | 13 | https://exchange.latoken.com/exchange/MULTI-BTC | 0 | 2 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726703400 | 0.4 | 0 | 0.00 | 0.4 | 0.414 | 0.391 | 4451 |
| 1726617000 | 0.4 | -0.006 | -1.48 | 0.412 | 0.418 | 0.395 | 3243 |
| 1726530600 | 0.406 | -0.017 | -4.02 | 0.423 | 0.445 | 0.385 | 8375 |
| 1726444200 | 0.423 | 0.002 | 0.48 | 0.421 | 0.45 | 0.406 | 9593 |
| 1726357800 | 0.421 | 0.002 | 0.48 | 0.419 | 0.43 | 0.407 | 3010 |
| 1726271400 | 0.419 | -0.008 | -1.87 | 0.427 | 0.43 | 0.406 | 2508 |
| 1726185000 | 0.427 | -0.018 | -4.04 | 0.445 | 0.469 | 0.39 | 20206 |
| 1726098600 | 0.445 | -0.021 | -4.51 | 0.466 | 0.466 | 0.436 | 1804 |
| 1726012200 | 0.466 | 0.004 | 0.87 | 0.462 | 0.47 | 0.45 | 3165 |
| 1725925800 | 0.462 | -0.001 | -0.22 | 0.462 | 0.474 | 0.453 | 2067 |
| 1725839400 | 0.463 | -0.006 | -1.28 | 0.469 | 0.479 | 0.463 | 960 |
| 1725753000 | 0.469 | -0.003 | -0.64 | 0.472 | 0.482 | 0.466 | 2624 |
| 1725666600 | 0.472 | -0.004 | -0.84 | 0.48 | 0.481 | 0.468 | 959 |
| 1725580200 | 0.476 | 0 | 0.00 | 0.472 | 0.485 | 0.464 | 2581 |
| 1725493800 | 0.476 | 0.001 | 0.21 | 0.475 | 0.488 | 0.463 | 1770 |
| 1725407400 | 0.475 | -0.003 | -0.63 | 0.478 | 0.49 | 0.475 | 1456 |
| 1725321000 | 0.478 | -0.008 | -1.65 | 0.487 | 0.495 | 0.47 | 2221 |
| 1725234600 | 0.486 | 0.002 | 0.41 | 0.481 | 0.496 | 0.481 | 4312 |
| 1725148200 | 0.484 | -0.006 | -1.22 | 0.492 | 0.507 | 0.481 | 6120 |
| 1725061800 | 0.49 | 0.015 | 3.16 | 0.475 | 0.519 | 0.462 | 17055 |
| 1724975400 | 0.475 | 0.015 | 3.26 | 0.462 | 0.484 | 0.459 | 1762 |
| 1724889000 | 0.46 | -0.03 | -6.12 | 0.49 | 0.491 | 0.453 | 5770 |
| 1724802600 | 0.49 | -0.04 | -7.55 | 0.537 | 0.542 | 0.456 | 13503 |
| 1724716200 | 0.53 | 0.08 | 17.78 | 0.455 | 0.53 | 0.455 | 10608 |
| 1724629800 | 0.45 | -0.022 | -4.66 | 0.478 | 0.499 | 0.44 | 10080 |
| 1724543400 | 0.472 | 0.027 | 6.07 | 0.445 | 0.481 | 0.436 | 12011 |
| 1724457000 | 0.445 | 0.026 | 6.21 | 0.419 | 0.459 | 0.415 | 9723 |
| 1724370600 | 0.419 | 0.015 | 3.71 | 0.401 | 0.431 | 0.386 | 1662 |
| 1724284200 | 0.404 | 0.001 | 0.25 | 0.403 | 0.428 | 0.381 | 2179 |
| 1724197800 | 0.403 | -0.017 | -4.05 | 0.42 | 0.44 | 0.389 | 3837 |
| 1724111400 | 0.42 | 0.022 | 5.53 | 0.396 | 0.42 | 0.396 | 615 |
| 1724025000 | 0.398 | -0.005 | -1.24 | 0.403 | 0.42 | 0.398 | 442 |
| 1723938600 | 0.403 | -0.008 | -1.95 | 0.411 | 0.419 | 0.383 | 1160 |
| 1723852200 | 0.411 | 0.009 | 2.24 | 0.402 | 0.426 | 0.396 | 2038 |
| 1723765800 | 0.402 | -0.023 | -5.41 | 0.425 | 0.45 | 0.388 | 4721 |
| 1723679400 | 0.425 | -0.021 | -4.71 | 0.446 | 0.459 | 0.398 | 6520 |
| 1723593000 | 0.446 | -0.008 | -1.76 | 0.454 | 0.457 | 0.405 | 2212 |
| 1723506600 | 0.454 | 0.053 | 13.22 | 0.405 | 0.454 | 0.404 | 1372 |
| 1723420200 | 0.401 | -0.027 | -6.31 | 0.428 | 0.446 | 0.381 | 1527 |
| 1723333800 | 0.428 | 0.02 | 4.90 | 0.403 | 0.449 | 0.399 | 3950 |
| 1723247400 | 0.408 | 0.005 | 1.24 | 0.403 | 0.428 | 0.377 | 809 |
| 1723161000 | 0.403 | 0.022 | 5.77 | 0.381 | 0.412 | 0.352 | 1979 |
| 1723074600 | 0.381 | -0.021 | -5.22 | 0.402 | 0.413 | 0.378 | 2965 |
| 1722988200 | 0.402 | 0.006 | 1.52 | 0.396 | 0.436 | 0.373 | 7160 |
| 1722901800 | 0.396 | -0.04 | -9.17 | 1.07 | 1.08 | 0.366 | 3927 |
| 1722815400 | 0.436 | -0.005 | -1.13 | 0.441 | 0.453 | 0.428 | 2738 |
| 1722729000 | 0.441 | 0.002 | 0.46 | 0.439 | 0.463 | 0.429 | 2293 |
| 1722642600 | 0.439 | -0.048 | -9.86 | 0.487 | 0.505 | 0.43 | 3356 |
| 1722556200 | 0.487 | -0.016 | -3.18 | 0.503 | 0.509 | 0.48 | 1956 |
| 1722469800 | 0.503 | 0 | 0.00 | 0.503 | 0.503 | 0.49 | 2893 |
| 1722383400 | 0.503 | -0.006 | -1.18 | 0.509 | 0.529 | 0.491 | 1062 |
| 1722297000 | 0.509 | 0 | 0.00 | 0.51 | 0.525 | 0.491 | 2976 |
| 1722210600 | 0.509 | -0.003 | -0.59 | 0.512 | 0.54 | 0.491 | 4292 |
| 1722124200 | 0.512 | 0.012 | 2.40 | 0.5 | 0.524 | 0.492 | 849 |
| 1722037800 | 0.5 | -0.007 | -1.38 | 0.507 | 0.528 | 0.491 | 11136 |
| 1721951400 | 0.507 | 0.019 | 3.89 | 0.488 | 0.542 | 0.488 | 15630 |
| 1721865000 | 0.488 | 0.006 | 1.24 | 0.482 | 0.519 | 0.469 | 3787 |
| 1721778600 | 0.482 | -0.009 | -1.83 | 0.491 | 0.51 | 0.482 | 2638 |
| 1721692200 | 0.491 | 0.004 | 0.82 | 0.509 | 0.51 | 0.471 | 6998 |
| 1721605800 | 0.487 | 0 | 0.00 | 0.487 | 0.508 | 0.466 | 5821 |
| 1721519400 | 0.487 | -0.009 | -1.81 | 0.496 | 0.499 | 0.483 | 1934 |
| 1721433000 | 0.496 | 0.034 | 7.36 | 0.462 | 0.498 | 0.451 | 3766 |
| 1721346600 | 0.462 | -0.037 | -7.41 | 0.499 | 0.501 | 0.462 | 7759 |
| 1721260200 | 0.499 | 0.008 | 1.63 | 0.491 | 0.539 | 0.48 | 6216 |
| 1721173800 | 0.491 | 0.01 | 2.08 | 0.481 | 0.504 | 0.48 | 4770 |
| 1721087400 | 0.481 | -0.034 | -6.60 | 0.534 | 0.538 | 0.442 | 9077 |
| 1721001000 | 0.515 | -0.011 | -2.09 | 0.526 | 0.54 | 0.507 | 1679 |
| 1720914600 | 0.526 | 0.01 | 1.94 | 0.503 | 0.547 | 0.496 | 1106 |
| 1720828200 | 0.516 | 0.013 | 2.58 | 0.503 | 0.52 | 0.503 | 277 |
| 1720741800 | 0.503 | -0.008 | -1.57 | 0.511 | 0.553 | 0.499 | 2750 |
| 1720655400 | 0.511 | -0.003 | -0.58 | 0.514 | 0.547 | 0.497 | 4170 |
| 1720569000 | 0.514 | -0.012 | -2.28 | 0.526 | 0.54 | 0.496 | 1743 |
| 1720482600 | 0.526 | 0.03 | 6.05 | 0.496 | 0.554 | 0.488 | 1912 |
| 1720396200 | 0.496 | -0.036 | -6.77 | 0.532 | 0.559 | 0.496 | 1740 |
| 1720309800 | 0.532 | 0.056 | 11.76 | 0.476 | 0.542 | 0.461 | 4439 |
| 1720223400 | 0.476 | -0.006 | -1.24 | 0.482 | 0.483 | 0.457 | 2711 |
| 1720137000 | 0.482 | -0.068 | -12.36 | 0.55 | 0.58 | 0.431 | 11161 |
| 1720050600 | 0.55 | 0.002 | 0.36 | 0.548 | 0.579 | 0.543 | 2530 |
| 1719964200 | 0.548 | -0.043 | -7.28 | 0.591 | 0.591 | 0.541 | 4080 |
| 1719877800 | 0.591 | 0.018 | 3.14 | 1.07 | 1.08 | 0.548 | 2284 |
| 1719791400 | 0.573 | 0.023 | 4.18 | 0.55 | 0.573 | 0.547 | 960 |
| 1719705000 | 0.55 | -0.004 | -0.72 | 0.554 | 0.569 | 0.547 | 855 |
| 1719618600 | 0.554 | -0.013 | -2.29 | 0.567 | 0.569 | 0.528 | 1288 |
| 1719532200 | 0.567 | 0.014 | 2.53 | 0.553 | 0.579 | 0.539 | 2224 |
| 1719445800 | 0.553 | -0.018 | -3.15 | 0.55 | 0.562 | 0.538 | 2671 |
| 1719359400 | 0.571 | 0.042 | 7.94 | 0.529 | 0.599 | 0.529 | 3620 |
| 1719273000 | 0.529 | -0.018 | -3.29 | 0.547 | 0.551 | 0.526 | 2742 |
| 1719186600 | 0.547 | -0.006 | -1.08 | 0.553 | 0.599 | 0.528 | 3268 |
| 1719100200 | 0.553 | -0.031 | -5.31 | 0.584 | 0.598 | 0.42 | 37793 |
| 1719013800 | 0.584 | -0.036 | -5.81 | 0.613 | 0.636 | 0.582 | 2020 |
| 1718927400 | 0.62 | -0.005 | -0.80 | 0.625 | 0.625 | 0.599 | 1512 |
| 1718841000 | 0.625 | 0.016 | 2.63 | 0.626 | 0.646 | 0.601 | 3229 |
|
MULTI/BTC 0,00009049 BTC
+0,00%
|
MULTI/EUR 5,06 €
+0,77%
|
|
MULTI/USD $ 0,394000
+1,03%
|
MULTI/GBP £ 4,26
+0,73%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
