Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00028885 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741651322 | MINDS/ETH | https://info.uniswap.org/#/tokens/0xb26631c6dda06ad89b93c71400d25692de89c068 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb26631c6dda06ad89b93c71400d25692de89c068 | 0 | 15 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MINDS/ETH | https://v2.info.uniswap.org/token/0xb26631c6dda06ad89b93c71400d25692de89c068 | ETH | 2 | https://v2.info.uniswap.org/token/0xb26631c6dda06ad89b93c71400d25692de89c068 | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | MINDS/BTC | https://www.southxchange.com/Market/Book/MINDS/BTC | BTC | 3 | https://www.southxchange.com/Market/Book/MINDS/BTC | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2615329 | -0.01841246 | -7.04020794325 | 0.23565508 | 0.28205445 | 0 | CX |
| 4 | 0.29638972 | -0.05326928 | -17.9727151131 | 0.23565508 | 0.3024181 | 0 | CX |
| 12 | 0.32227371 | -0.07915327 | -24.560883356 | 0.23565508 | 0.3314208 | 0 | CX |
| 26 | 0.17520255 | 0.06791789 | 38.765354728 | 0.16889461 | 0.3314208 | 0 | CX |
| 52 | 0.2036392 | 0.03948124 | 19.3878388837 | 0.15100291 | 0.3314208 | 0 | CX |
| 156 | 0.43266476 | -0.18954432 | -43.8085875078 | 0.00038532 | 5.69688045 | 5.56586031 | CX |
| 260 | 0 | 0 | 0 | 0 | 8.1877948 | 10.79192261 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.23984064 | -0.004763 | -1.95 | 0.24497858 | 0.26752 | 0.23565508 | 0 |
| 1741564200 | 0.24460378 | -0.017183 | -6.56 | 0.26190974 | 0.26275774 | 0.243504 | 0 |
| 1741477800 | 0.26178646 | -0.001652 | -0.63 | 0.26356687 | 0.26402515 | 0.25930242 | 0 |
| 1741391400 | 0.2634384 | -0.010248 | -3.74 | 0.27602041 | 0.28205445 | 0.260596 | 0 |
| 1741305000 | 0.27368667 | -0.002324 | -0.84 | 0.27602041 | 0.28205445 | 0.26714331 | 0 |
| 1741218600 | 0.27601029 | 0.01046797 | 3.94 | 0.2651716 | 0.27656679 | 0.26276376 | 0 |
| 1741132200 | 0.26554232 | 0.00299835 | 1.14 | 0.2615329 | 0.27024672 | 0.24840177 | 0 |
| 1741045800 | 0.26254397 | -0.023891 | -8.34 | 0.27798422 | 0.28457774 | 0.2586145 | 0 |
| 1740959400 | 0.28643515 | 0.02560589 | 9.82 | 0.26176339 | 0.28899352 | 0.25842842 | 0 |
| 1740873000 | 0.26082926 | 0.00407372 | 1.59 | 0.25599843 | 0.26299149 | 0.25486414 | 0 |
| 1740786600 | 0.25675554 | -0.00046 | -0.18 | 0.2574576 | 0.25866055 | 0.23806805 | 0 |
| 1740700200 | 0.25721588 | 0.00222309 | 0.87 | 0.25619034 | 0.26396918 | 0.25122332 | 0 |
| 1740613800 | 0.25499279 | -0.014823 | -5.49 | 0.269442 | 0.27134225 | 0.24980324 | 0 |
| 1740527400 | 0.26981544 | -0.009509 | -3.40 | 0.27798422 | 0.28122365 | 0.2614372 | 0 |
| 1740441000 | 0.27932453 | -0.01253 | -4.29 | 0.29358195 | 0.29384235 | 0.2784152 | 0 |
| 1740354600 | 0.29185434 | -0.001832 | -0.62 | 0.29358195 | 0.29384235 | 0.28961444 | 0 |
| 1740268200 | 0.29368622 | 0.00148614 | 0.51 | 0.29177929 | 0.29448774 | 0.2911504 | 0 |
| 1740181800 | 0.29220008 | -0.006988 | -2.34 | 0.29889115 | 0.3024181 | 0.28836397 | 0 |
| 1740095400 | 0.29918795 | 0.00559111 | 1.90 | 0.29375672 | 0.30017647 | 0.29322155 | 0 |
| 1740009000 | 0.29359684 | 0.00357723 | 1.23 | 0.29054426 | 0.2943434 | 0.28887989 | 0 |
| 1739922600 | 0.29001961 | -0.001125 | -0.39 | 0.29142555 | 0.29356407 | 0.2839187 | 0 |
| 1739836200 | 0.29114414 | -0.001143 | -0.39 | 0.29685195 | 0.29709582 | 0.2894819 | 0 |
| 1739749800 | 0.29228666 | -0.004381 | -1.48 | 0.29685195 | 0.29711853 | 0.29212314 | 0 |
| 1739663400 | 0.29666727 | 0.00055927 | 0.19 | 0.29627821 | 0.29773066 | 0.29570873 | 0 |
| 1739577000 | 0.296108 | 0.00248565 | 0.85 | 0.293949 | 0.3005606 | 0.29281881 | 0 |
| 1739490600 | 0.29362235 | -0.003272 | -1.10 | 0.29759158 | 0.29814027 | 0.289665 | 0 |
| 1739404200 | 0.29689412 | 0.00566237 | 1.94 | 0.29107981 | 0.29821463 | 0.28620274 | 0 |
| 1739317800 | 0.29123175 | -0.004818 | -1.63 | 0.29638972 | 0.29943996 | 0.28842559 | 0 |
| 1739231400 | 0.29604967 | 0.00309527 | 1.06 | 0.29359067 | 0.30451315 | 0.29319745 | 0 |
| 1739145000 | 0.2929544 | -0.000716 | -0.24 | 0.29335799 | 0.2958413 | 0.28809441 | 0 |
| 1739058600 | 0.29367047 | 0.00024825 | 0.08 | 0.29349895 | 0.29450595 | 0.29095411 | 0 |
| 1738972200 | 0.29342222 | 0.00016109 | 0.05 | 0.29359067 | 0.30451315 | 0.29099785 | 0 |
| 1738885800 | 0.29326113 | -0.000258 | -0.09 | 0.29372835 | 0.301428 | 0.29115241 | 0 |
| 1738799400 | 0.29351941 | -0.004407 | -1.48 | 0.29734173 | 0.30119632 | 0.29241732 | 0 |
| 1738713000 | 0.29792632 | -0.011128 | -3.60 | 0.30870503 | 0.30933565 | 0.292752 | 0 |
| 1738626600 | 0.30905476 | 0.01229671 | 4.14 | 0.29607918 | 0.3116 | 0.27812674 | 0 |
| 1738540200 | 0.29675805 | -0.009466 | -3.09 | 0.3056502 | 0.3083831 | 0.29260805 | 0 |
| 1738453800 | 0.30622433 | -0.004844 | -1.56 | 0.31106793 | 0.31233175 | 0.30484715 | 0 |
| 1738367400 | 0.31106836 | -0.008142 | -2.55 | 0.31853293 | 0.32197628 | 0.30875583 | 0 |
| 1738281000 | 0.3192103 | 0.00356671 | 1.13 | 0.31536224 | 0.32340112 | 0.31434563 | 0 |
| 1738194600 | 0.31564359 | 0.00819493 | 2.67 | 0.30805171 | 0.31863975 | 0.30800979 | 0 |
| 1738108200 | 0.30744866 | -0.001987 | -0.64 | 0.31115886 | 0.31475059 | 0.30474565 | 0 |
| 1738021800 | 0.30943536 | -0.003643 | -1.16 | 0.31605244 | 0.32151149 | 0.29738751 | 0 |
| 1737935400 | 0.31307789 | -0.005772 | -1.81 | 0.31838154 | 0.32028701 | 0.31238498 | 0 |
| 1737849000 | 0.31884948 | 0.00043317 | 0.14 | 0.31837026 | 0.32002903 | 0.31666476 | 0 |
| 1737762600 | 0.31841631 | 0.00221853 | 0.70 | 0.31605244 | 0.32583148 | 0.31239973 | 0 |
| 1737676200 | 0.31619778 | 0.00029707 | 0.09 | 0.31507803 | 0.32444384 | 0.30786484 | 0 |
| 1737589800 | 0.31590071 | -0.006015 | -1.87 | 0.32276534 | 0.32308697 | 0.31414748 | 0 |
| 1737503400 | 0.32191523 | 0.01165287 | 3.76 | 0.31016232 | 0.32605754 | 0.30433263 | 0 |
| 1737417000 | 0.31026236 | 0.00204339 | 0.66 | 0.30403043 | 0.3314208 | 0.30403043 | 0 |
| 1737330600 | 0.30821897 | -0.008873 | -2.80 | 0.31694854 | 0.32304167 | 0.30313673 | 0 |
| 1737244200 | 0.31709236 | 0.00022657 | 0.07 | 0.31706476 | 0.318887 | 0.31097923 | 0 |
| 1737157800 | 0.31686579 | 0.01279372 | 4.21 | 0.30403043 | 0.32195639 | 0.30403043 | 0 |
| 1737071400 | 0.30407207 | -0.000437 | -0.14 | 0.30523217 | 0.30586616 | 0.29594992 | 0 |
| 1736985000 | 0.3045095 | 0.01076741 | 3.67 | 0.29332242 | 0.30540077 | 0.29332242 | 0 |
| 1736898600 | 0.29374209 | 0.0069515 | 2.42 | 0.28730523 | 0.29582519 | 0.28678894 | 0 |
| 1736812200 | 0.28679059 | -0.000197 | -0.07 | 0.2942484 | 0.29554414 | 0.27317081 | 0 |
| 1736725800 | 0.28698755 | -0.000445 | -0.15 | 0.28749295 | 0.28989944 | 0.28477421 | 0 |
| 1736639400 | 0.28743215 | -0.00058 | -0.20 | 0.28790903 | 0.28866782 | 0.28525988 | 0 |
| 1736553000 | 0.28801172 | 0.00756765 | 2.70 | 0.2942484 | 0.29554414 | 0.28041343 | 0 |
| 1736466600 | 0.28044407 | -0.008761 | -3.03 | 0.28862872 | 0.28977331 | 0.27747472 | 0 |
| 1736380200 | 0.28920459 | -0.005319 | -1.81 | 0.2942484 | 0.29554414 | 0.28156701 | 0 |
| 1736293800 | 0.29452386 | -0.016279 | -5.24 | 0.31095202 | 0.312229 | 0.29234831 | 0 |
| 1736207400 | 0.31080242 | 0.01165819 | 3.90 | 0.29457642 | 0.31153619 | 0.29197765 | 0 |
| 1736121000 | 0.29914423 | 0.00058605 | 0.20 | 0.29847981 | 0.30022304 | 0.29577825 | 0 |
| 1736034600 | 0.29855818 | 0.00033075 | 0.11 | 0.29842087 | 0.29996184 | 0.29663794 | 0 |
| 1735948200 | 0.29822743 | 0.00372853 | 1.27 | 0.29457642 | 0.30073923 | 0.29197765 | 0 |
| 1735861800 | 0.2944989 | 0.00727967 | 2.53 | 0.30301981 | 0.30358014 | 0.28971151 | 0 |
| 1735775400 | 0.28721923 | 0.00358213 | 1.26 | 0.28388538 | 0.2883861 | 0.28218648 | 0 |
| 1735689000 | 0.2836371 | 0.0022686 | 0.81 | 0.28151312 | 0.29219613 | 0.27958849 | 0 |
| 1735602600 | 0.2813685 | -0.003357 | -1.18 | 0.30301981 | 0.30358014 | 0.27765235 | 0 |
| 1735516200 | 0.28472551 | -0.004146 | -1.44 | 0.28923286 | 0.28923286 | 0.28236769 | 0 |
| 1735429800 | 0.28887162 | 0.00231469 | 0.81 | 0.28658022 | 0.28948114 | 0.28585399 | 0 |
| 1735343400 | 0.28655693 | -0.004221 | -1.45 | 0.29102865 | 0.29533998 | 0.28406599 | 0 |
| 1735257000 | 0.29077776 | -0.01069 | -3.55 | 0.30301981 | 0.30358014 | 0.28914084 | 0 |
| 1735170600 | 0.30146795 | 0.0019086 | 0.64 | 0.29998662 | 0.30197931 | 0.29689369 | 0 |
| 1735084200 | 0.29955935 | 0.01168941 | 4.06 | 0.28775411 | 0.30191456 | 0.28403391 | 0 |
| 1734997800 | 0.28786994 | -0.001034 | -0.36 | 0.29504564 | 0.29597415 | 0.28084611 | 0 |
| 1734911400 | 0.28890375 | -0.006199 | -2.10 | 0.29504564 | 0.29597415 | 0.28641308 | 0 |
| 1734825000 | 0.29510298 | -0.001157 | -0.39 | 0.29700216 | 0.30248294 | 0.29318717 | 0 |
| 1734738600 | 0.29625952 | -0.001454 | -0.49 | 0.29634886 | 0.2981138 | 0.28019886 | 0 |
| 1734652200 | 0.29771337 | -0.00774 | -2.53 | 0.30531191 | 0.31233865 | 0.29070915 | 0 |
| 1734565800 | 0.30545345 | -0.017109 | -5.30 | 0.32261653 | 0.32368713 | 0.30503882 | 0 |
| 1734479400 | 0.32256278 | 0.00046141 | 0.14 | 0.32227371 | 0.32924008 | 0.32049105 | 0 |
| 1734393000 | 0.32210137 | 0.0039478 | 1.24 | 0.30762735 | 0.327543 | 0.3047568 | 0 |
| 1734306600 | 0.31815357 | 0.00986517 | 3.20 | 0.30853154 | 0.31942559 | 0.30801289 | 0 |
| 1734220200 | 0.3082884 | 0.00035887 | 0.12 | 0.30832582 | 0.3119451 | 0.30601652 | 0 |
| 1734133800 | 0.30792953 | 0.00387931 | 1.28 | 0.30429345 | 0.30975453 | 0.30185372 | 0 |
| 1734047400 | 0.30405022 | -0.003813 | -1.24 | 0.30762735 | 0.31166323 | 0.30191079 | 0 |
| 1733961000 | 0.30786289 | 0.0142296 | 4.85 | 0.29441712 | 0.30991894 | 0.29118956 | 0 |
|
MINDS/BTC 0,00000304 BTC
+0,00%
|
MINDS/EUR 0,223086 €
+1,33%
|
|
MINDS/USD $ 0,243120
+1,91%
|
MINDS/GBP £ 0,187942
+1,42%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
