Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001479 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1741651331 | XCUR/USDT | https://trade.kucoin.com/XCUR-USDT | USDT | 1 | https://trade.kucoin.com/XCUR-USDT | 0 | 15 Stundes vor |
| 9.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741651331 | XCUR/BTC | https://trade.kucoin.com/XCUR-BTC | BTC | 2 | https://trade.kucoin.com/XCUR-BTC | 0 | 15 Stundes vor |
| 4.97E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741651333 | XCUR/ETH | https://gate.io/trade/XCUR_ETH | ETH | 3 | https://gate.io/trade/XCUR_ETH | 0 | 15 Stundes vor |
| 0.00484 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741651333 | XCUR/USDT | https://gate.io/trade/XCUR_USDT | USDT | 4 | https://gate.io/trade/XCUR_USDT | 0 | 15 Stundes vor |
| 5.33E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741651322 | XCUR/ETH | https://info.uniswap.org/#/tokens/0xe1c7e30c42c24582888c758984f6e382096786bd | ETH | 5 | https://info.uniswap.org/#/tokens/0xe1c7e30c42c24582888c758984f6e382096786bd | 0 | 15 Stundes vor |
| 0.00699 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1741651331 | XCUR/USDT | https://www.huobi.com/en-us/exchange/xcur_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/xcur_usdt | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00774275 | -0.00054511 | -7.04026347228 | 0.00697663 | 0.22704 | 52863.5403429 | CX |
| 4 | 0.00877469 | -0.00157705 | -17.9727147056 | 0.00697663 | 0.24684815 | 33039.7127143 | CX |
| 12 | 0.00954099 | -0.00234335 | -24.5608684214 | 0.00697663 | 0.28011137 | 33039.7127143 | CX |
| 26 | 0.00518691 | 0.00201073 | 38.7654692293 | 0.00500016 | 0.28011137 | 27448.3767165 | CX |
| 52 | 0.03186547 | -0.02466783 | -77.4124153825 | 0.0047287 | 0.28011137 | 419317.014043 | CX |
| 156 | 1.09051991 | -1.08332227 | -99.3399808721 | 0.0047287 | 2.77595649 | 695962.065587 | CX |
| 260 | 4.94114915 | -4.93395151 | -99.8543326708 | 0.0047287 | 44.32574302 | 539109.116539 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.00710054 | -0.000141 | -1.95 | 0.00785047 | 0.22704 | 0.00697663 | 185022 |
| 1741564200 | 0.00724155 | -0.000509 | -6.57 | 0.0077539 | 0.00777901 | 0.007209 | 0 |
| 1741477800 | 0.00775025 | -4.9E-5 | -0.63 | 0.00780296 | 0.00781653 | 0.00767671 | 0 |
| 1741391400 | 0.00779916 | -0.000303 | -3.74 | 0.00785047 | 0.0081987 | 0.00771501 | 185022 |
| 1741305000 | 0.00810256 | -6.9E-5 | -0.84 | 0.00817165 | 0.00835029 | 0.00790884 | 0 |
| 1741218600 | 0.00817135 | 0.0003099 | 3.94 | 0.00785047 | 0.00818783 | 0.00777919 | 0 |
| 1741132200 | 0.00786145 | 8.9E-5 | 1.15 | 0.00774275 | 0.00800072 | 0.00735399 | 0 |
| 1741045800 | 0.00777268 | -0.000707 | -8.34 | 0.00822979 | 0.00842499 | 0.00765635 | 185022 |
| 1740959400 | 0.00847998 | 0.00075807 | 9.82 | 0.00774957 | 0.00855572 | 0.00765084 | 0 |
| 1740873000 | 0.00772191 | 0.0001206 | 1.59 | 0.0075789 | 0.00778593 | 0.00754532 | 0 |
| 1740786600 | 0.00760131 | -1.4E-5 | -0.18 | 0.0076221 | 0.00765771 | 0.00704806 | 0 |
| 1740700200 | 0.00761494 | 6.6E-5 | 0.87 | 0.00758458 | 0.00781487 | 0.00743753 | 0 |
| 1740613800 | 0.00754912 | -0.000439 | -5.50 | 0.0079769 | 0.00803315 | 0.00739549 | 0 |
| 1740527400 | 0.00798795 | -0.000282 | -3.41 | 0.00822979 | 0.0083257 | 0.00773991 | 0 |
| 1740441000 | 0.00826947 | -0.000371 | -4.29 | 0.00869157 | 0.24684815 | 0.00824255 | 185022 |
| 1740354600 | 0.00864042 | -5.4E-5 | -0.62 | 0.00869157 | 0.00869928 | 0.00857411 | 0 |
| 1740268200 | 0.00869465 | 4.4E-5 | 0.51 | 0.0086382 | 0.00871838 | 0.00861958 | 0 |
| 1740181800 | 0.00865066 | -0.000207 | -2.34 | 0.00884875 | 0.00895316 | 0.00853709 | 0 |
| 1740095400 | 0.00885753 | 0.00016552 | 1.90 | 0.00869674 | 0.0088868 | 0.0086809 | 0 |
| 1740009000 | 0.00869201 | 0.00010591 | 1.23 | 0.00860163 | 0.00871411 | 0.00855236 | 0 |
| 1739922600 | 0.0085861 | -3.3E-5 | -0.38 | 0.00862773 | 0.00869104 | 0.00840548 | 0 |
| 1739836200 | 0.00861939 | -3.4E-5 | -0.39 | 0.00869182 | 0.24672127 | 0.00857018 | 185022 |
| 1739749800 | 0.00865322 | -0.00013 | -1.48 | 0.00878838 | 0.00879627 | 0.00864838 | 0 |
| 1739663400 | 0.00878291 | 1.7E-5 | 0.19 | 0.00877139 | 0.00881439 | 0.00875453 | 0 |
| 1739577000 | 0.00876635 | 7.4E-5 | 0.85 | 0.00870243 | 0.00889817 | 0.00866897 | 0 |
| 1739490600 | 0.00869276 | -9.7E-5 | -1.10 | 0.00881027 | 0.00882652 | 0.0085756 | 0 |
| 1739404200 | 0.00878962 | 0.00016763 | 1.94 | 0.00861749 | 0.00882872 | 0.0084731 | 0 |
| 1739317800 | 0.00862199 | -0.000143 | -1.63 | 0.00877469 | 0.00886499 | 0.00853891 | 0 |
| 1739231400 | 0.00876462 | 9.2E-5 | 1.06 | 0.00869182 | 0.00901519 | 0.00868018 | 185022 |
| 1739145000 | 0.00867299 | -2.1E-5 | -0.24 | 0.00868494 | 0.00875845 | 0.00852911 | 0 |
| 1739058600 | 0.00869419 | 7.0E-6 | 0.08 | 0.00868911 | 0.00871892 | 0.00861377 | 0 |
| 1738972200 | 0.00868684 | 5.0E-6 | 0.06 | 0.00869182 | 0.00901519 | 0.00861506 | 0 |
| 1738885800 | 0.00868207 | -8.0E-6 | -0.09 | 0.0086959 | 0.00892385 | 0.00861964 | 0 |
| 1738799400 | 0.00868971 | -0.00013 | -1.47 | 0.00880288 | 0.00891699 | 0.00865709 | 0 |
| 1738713000 | 0.00882018 | -0.000329 | -3.60 | 0.00913929 | 0.00915796 | 0.008667 | 0 |
| 1738626600 | 0.00914964 | 0.00036404 | 4.14 | 0.00955555 | 0.27004318 | 0.00846792 | 185022 |
| 1738540200 | 0.0087856 | -0.00028 | -3.09 | 0.00904885 | 0.00912976 | 0.00866273 | 0 |
| 1738453800 | 0.00906585 | -0.000143 | -1.55 | 0.00920924 | 0.00924666 | 0.00902508 | 0 |
| 1738367400 | 0.00920926 | -0.000241 | -2.55 | 0.00943025 | 0.00953219 | 0.00914079 | 0 |
| 1738281000 | 0.0094503 | 0.00010559 | 1.13 | 0.00933638 | 0.00957437 | 0.00930628 | 0 |
| 1738194600 | 0.00934471 | 0.00024262 | 2.67 | 0.00911995 | 0.00943341 | 0.00911871 | 0 |
| 1738108200 | 0.00910209 | -5.9E-5 | -0.64 | 0.00921194 | 0.00931827 | 0.00902207 | 0 |
| 1738021800 | 0.00916091 | -0.000108 | -1.17 | 0.00955555 | 0.27004318 | 0.00880423 | 185022 |
| 1737935400 | 0.00926875 | -0.000171 | -1.81 | 0.00942576 | 0.00948218 | 0.00924823 | 0 |
| 1737849000 | 0.00943962 | 1.3E-5 | 0.14 | 0.00942543 | 0.00947454 | 0.00937494 | 0 |
| 1737762600 | 0.00942679 | 6.6E-5 | 0.71 | 0.00935681 | 0.00964632 | 0.00924867 | 0 |
| 1737676200 | 0.00936111 | 9.0E-6 | 0.10 | 0.00932796 | 0.00960524 | 0.00911441 | 0 |
| 1737589800 | 0.00935232 | -0.000178 | -1.87 | 0.00955555 | 0.00956507 | 0.00930041 | 0 |
| 1737503400 | 0.00953038 | 0.00034499 | 3.76 | 0.00918243 | 0.00965301 | 0.00900984 | 0 |
| 1737417000 | 0.00918539 | 6.0E-5 | 0.66 | 0.0087113 | 0.28011137 | 0.00833586 | 185022 |
| 1737330600 | 0.0091249 | -0.000263 | -2.80 | 0.00938334 | 0.00956373 | 0.00897444 | 0 |
| 1737244200 | 0.0093876 | 7.0E-6 | 0.07 | 0.00938678 | 0.00944073 | 0.00920662 | 0 |
| 1737157800 | 0.00938089 | 0.00037876 | 4.21 | 0.0090009 | 0.0095316 | 0.0090009 | 0 |
| 1737071400 | 0.00900213 | -1.3E-5 | -0.14 | 0.00903647 | 0.00905524 | 0.00876167 | 0 |
| 1736985000 | 0.00901508 | 0.00031877 | 3.67 | 0.00868388 | 0.00904147 | 0.00868388 | 0 |
| 1736898600 | 0.00869631 | 0.0002058 | 2.42 | 0.00850574 | 0.00875798 | 0.00849046 | 0 |
| 1736812200 | 0.00849051 | -6.0E-6 | -0.07 | 0.0087113 | 0.24123 | 0.00808729 | 185022 |
| 1736725800 | 0.00849634 | -1.3E-5 | -0.15 | 0.0085113 | 0.00858254 | 0.00843081 | 0 |
| 1736639400 | 0.0085095 | -1.7E-5 | -0.20 | 0.00852362 | 0.00854608 | 0.00844519 | 0 |
| 1736553000 | 0.00852666 | 0.00022404 | 2.70 | 0.0087113 | 0.00874966 | 0.00830171 | 185022 |
| 1736466600 | 0.00830262 | -0.000259 | -3.03 | 0.00854492 | 0.00857881 | 0.00821471 | 0 |
| 1736380200 | 0.00856197 | -0.000157 | -1.80 | 0.0087113 | 0.00874966 | 0.00833586 | 0 |
| 1736293800 | 0.00871945 | -0.000482 | -5.24 | 0.00920581 | 0.00924362 | 0.00865504 | 0 |
| 1736207400 | 0.00920138 | 0.00034514 | 3.90 | 0.00955114 | 0.00958284 | 0.00857698 | 185022 |
| 1736121000 | 0.00885624 | 1.7E-5 | 0.19 | 0.00883657 | 0.00888818 | 0.00875659 | 0 |
| 1736034600 | 0.00883889 | 1.0E-5 | 0.11 | 0.00883482 | 0.00888044 | 0.00878204 | 0 |
| 1735948200 | 0.0088291 | 0.00011039 | 1.27 | 0.00872101 | 0.00890346 | 0.00864407 | 0 |
| 1735861800 | 0.00871871 | 0.00021551 | 2.53 | 0.00955114 | 0.00958284 | 0.00857698 | 185022 |
| 1735775400 | 0.0085032 | 0.00010605 | 1.26 | 0.0084045 | 0.00853774 | 0.0083542 | 0 |
| 1735689000 | 0.00839715 | 6.7E-5 | 0.80 | 0.00833427 | 0.00865054 | 0.00827729 | 0 |
| 1735602600 | 0.00832998 | -9.9E-5 | -1.17 | 0.00955114 | 0.00958284 | 0.00821997 | 185022 |
| 1735516200 | 0.00842937 | -0.000123 | -1.44 | 0.00856281 | 0.00856281 | 0.00835956 | 0 |
| 1735429800 | 0.00855212 | 6.9E-5 | 0.81 | 0.00848428 | 0.00857016 | 0.00846278 | 0 |
| 1735343400 | 0.00848359 | -0.000125 | -1.45 | 0.00861597 | 0.00874361 | 0.00840984 | 0 |
| 1735257000 | 0.00860855 | -0.000316 | -3.54 | 0.00897098 | 0.00898757 | 0.00856009 | 0 |
| 1735170600 | 0.00892503 | 5.7E-5 | 0.64 | 0.00888118 | 0.00894017 | 0.00878961 | 0 |
| 1735084200 | 0.00886853 | 0.00034607 | 4.06 | 0.00851903 | 0.00893826 | 0.00840889 | 0 |
| 1734997800 | 0.00852246 | -3.1E-5 | -0.36 | 0.00955114 | 0.00958284 | 0.00831452 | 185022 |
| 1734911400 | 0.00855307 | -0.000184 | -2.11 | 0.0087349 | 0.00876239 | 0.00847933 | 0 |
| 1734825000 | 0.0087366 | -3.4E-5 | -0.39 | 0.00879282 | 0.00895508 | 0.00867988 | 0 |
| 1734738600 | 0.00877084 | -4.3E-5 | -0.49 | 0.00877348 | 0.00882573 | 0.00829536 | 0 |
| 1734652200 | 0.00881388 | -0.000229 | -2.53 | 0.00903883 | 0.00924686 | 0.00860652 | 0 |
| 1734565800 | 0.00904302 | -0.000507 | -5.31 | 0.00955114 | 0.00958284 | 0.00903075 | 0 |
| 1734479400 | 0.00954955 | 1.4E-5 | 0.15 | 0.00954099 | 0.00974723 | 0.00948822 | 0 |
| 1734393000 | 0.00953589 | 0.00011687 | 1.24 | 0.00887744 | 0.00969699 | 0.00884123 | 185022 |
| 1734306600 | 0.00941902 | 0.00029207 | 3.20 | 0.00913415 | 0.00945667 | 0.0091188 | 0 |
| 1734220200 | 0.00912695 | 1.1E-5 | 0.12 | 0.00912806 | 0.00923521 | 0.00905969 | 0 |
| 1734133800 | 0.00911633 | 0.00011485 | 1.28 | 0.00900868 | 0.00917036 | 0.00893645 | 0 |
| 1734047400 | 0.00900148 | -0.000113 | -1.24 | 0.00910738 | 0.00922687 | 0.00893814 | 0 |
| 1733961000 | 0.00911436 | 0.00042127 | 4.85 | 0.00871629 | 0.00917523 | 0.00862074 | 0 |
|
XCUR/BTC 0,00000009 BTC
+0,00%
|
XCUR/EUR 0,006605 €
+1,33%
|
|
XCUR/USD $ 0,007198
+1,91%
|
XCUR/GBP £ 0,005564
+1,42%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
