ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
MarlinPOND
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,00975
0,0002
(
2,09%
)
Info
Rang Rang 295
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00974
Börse
GDAX
Angebot
US$ 0,00976
Letzter Handelszeitpunkt
05:32:23
Volumen (24 Stunden)
$ 511.320
Letzte Handelsgröße
300,00
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,00975
Vollständig verwässerte Marktkapitalisierung
US$ 97.500.000
Genesis-Datum
16.12.2020
Tagesbereich 0,00944-0,00975
52-Wochen-Bereich 0,00685-0,0357
Umlaufendes Angebot 8.087.375.977 / 10.000.000.000
80.87%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.00976Binance7059320/cdn/crypto/logos/exchanges/BINA.png$ 67.648,601747805557POND/USDThttps://www.binance.com/en/trade/POND_USDTUSDT1https://www.binance.com/en/trade/POND_USDT94.0930381784Kürzlich
0.009659Gate.io233051.5/cdn/crypto/logos/exchanges/GATE.png$ 2.228,421747804169POND/USDThttps://gate.io/trade/POND_USDTUSDT2https://gate.io/trade/POND_USDT3.1063223776623 Minutes vor
0.00968LBank122717/cdn/crypto/logos/exchanges/LBNK.png$ 1.169,621747805414POND/USDThttps://www.lbank.info/exchange/pond/usdtUSDT3https://www.lbank.info/exchange/pond/usdt1.63568380044Kürzlich
0.00975Coinbase72804/cdn/crypto/logos/exchanges/GDAX.pngUS$ 693,761747805557POND/USDhttps://pro.coinbase.com/trade/POND-USDUSD4https://pro.coinbase.com/trade/POND-USD0.970397935147Kürzlich
0.009725Kucoin9868.8112/cdn/crypto/logos/exchanges/KUCN.png$ 95,051747805509POND/USDThttps://trade.kucoin.com/POND-USDTUSDT5https://trade.kucoin.com/POND-USDT0.131540492429Kürzlich
8.0E-8Kucoin3283.1798/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0002631747804630POND/BTChttps://trade.kucoin.com/POND-BTCBTC6https://trade.kucoin.com/POND-BTC0.043761206783115 Minutes vor
0.009727Kraken1444.68/cdn/crypto/logos/exchanges/KRKN.pngUS$ 14,051747805038POND/USDhttps://trade.kraken.com/markets/kraken/POND/USDUSD7https://trade.kraken.com/markets/kraken/POND/USD0.01925600913349 Minutes vor
9.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001747804355POND/BTChttps://hitbtc.com/POND-to-BTCBTC8https://hitbtc.com/POND-to-BTC020 Minutes vor
0.00852Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001747785741POND/USDThttps://pro.coinbase.com/trade/POND-USDTUSDT9https://pro.coinbase.com/trade/POND-USDT06 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -POND/USDThttps://crypto.com/exchange/trade/POND_USDTUSDT10https://crypto.com/exchange/trade/POND_USDT0-
0.010641HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001747785721POND/USDhttps://hitbtc.com/POND-to-USDUSD11https://hitbtc.com/POND-to-USD06 Stundes vor
3.84E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001747785735POND/ETHhttps://gate.io/trade/POND_ETHETH12https://gate.io/trade/POND_ETH06 Stundes vor
5.54E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001747785721POND/ETHhttps://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26cETH13https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c06 Stundes vor
6.1E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001747785742POND/BTChttps://www.huobi.com/en-us/exchange/pond_btcBTC14https://www.huobi.com/en-us/exchange/pond_btc06 Stundes vor
0.009448HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001747786133POND/USDThttps://www.huobi.com/en-us/exchange/pond_usdtUSDT15https://www.huobi.com/en-us/exchange/pond_usdt05 Stundes vor
1.634E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001747785742POND/ETHhttps://www.huobi.com/en-us/exchange/pond_ethETH16https://www.huobi.com/en-us/exchange/pond_eth06 Stundes vor
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001747785731POND/BTChttps://www.binance.com/en/trade/POND_BTCBTC17https://www.binance.com/en/trade/POND_BTC06 Stundes vor
0.007284Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001747785728POND/USDThttps://www.bibox.com/en/exchange/basic/POND_USDTUSDT18https://www.bibox.com/en/exchange/basic/POND_USDT06 Stundes vor
0.009461LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001747785735POND/USDThttps://exchange.latoken.com/exchange/POND-USDTUSDT19https://exchange.latoken.com/exchange/POND-USDT06 Stundes vor
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000POND/USDThttps://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26cUSDT20https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c0-
1.703E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001747785723POND/ETHhttps://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26cETH21https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c06 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POND/ETHhttps://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26cETH22https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c0-
0.00846Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001747805557POND/EURhttps://account.bitvavo.com/markets/POND-EUREUR23https://account.bitvavo.com/markets/POND-EUR0Kürzlich
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.01131-0.00156-13.79310344830.0091240.011515044835.30608CX
40.009160.000596.441048034930.0086470.0115447112631.54605CX
120.01151-0.00176-15.29105125980.006850.0150411077435.7005CX
260.01738-0.00763-43.90103567320.006850.035729120857.4418CX
520.02374-0.01399-58.93007582140.006850.035719206546.9442CX
1560.01020774-0.00045774-4.484244308730.0058250.0435916923361.6455CX
2600.0578448-0.0480948-83.14455231930.0058250.3025430718745174.4677CX

Über POND

Marlin is an open protocol that provides a high-performance programmable network infrastructure for Web 3.0. POND token can be used to delegate to Marlin nodes and be incentivized for operating the relay network correctly.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17477850000.00955.0E-50.530.009520.0097960.0091244582336
17476986000.00945-0.00032-3.280.009950.009950.0092262817922
17476122000.009770.000151.560.009670.010110.0093444202646
17475258000.00962-0.00012-1.230.009740.009740.00943679606
17474394000.00974-0.00018-1.810.009880.01020.009674687981
17473530000.00992-0.00091-8.400.010830.0110760.0095128466444
17472666000.01083-0.00048-4.240.011310.011510.01076876908
17471802000.011310.000494.530.010820.0115440.0102059830092
17470938000.010820.0031741.440.010690.0111340.009865914959
17470074000.00765-0.00341-30.830.0106090.011070.0104457515307
17469210000.011060.0006175.910.01060.011120.00999816685
17468346000.0104430.0005635.700.0098580.0114540.009858487486
17467482000.009880.0009210.270.008960.009920.0087664208736
17466618000.008960.000151.700.008810.0092390.0086471277694
17465754000.00881-4.2E-5-0.470.009230.009230.008684725132
17464890000.008852-0.000368-3.990.009230.0094620.00885237396
17464026000.00922-7.0E-5-0.750.009290.009470.0090634357586
17463162000.00929-0.00047-4.820.009770.0099920.0090942921513
17462298000.00976-0.00013-1.310.009890.0100940.009621611047
17461434000.009890.000343.560.009550.0101370.0094749048666
17460570000.00955-1.0E-5-0.100.009560.0098910.0094520749039
17459706000.00956-0.0001-1.040.009660.009890.009542027693
17458842000.009660.00011.050.009560.009950.009295328762
17457978000.00956-0.00057-5.630.010110.010710.0095325473090
17457114000.010133.0E-50.300.01010.010220.00980717419858
17456250000.01010.000121.200.009970.0103830.009857691120
17455386000.009980.000444.610.009550.0103140.00918713926138
17454522000.009540.00033.250.009160.009550.009159471828
17453658000.009240.000758.830.00850.009240.0083510416988
17452794000.00849-0.000179-2.060.008630.0091530.00841514514194
17451930000.0086690.0005797.160.00810.0088480.0081573951
17451066000.008090.000283.590.007810.0081510.0077512580386
17450202000.00781-6.4E-5-0.810.007570.007970.0075712563269
17449338000.0078740.0003244.290.007570.0080010.007462508787
17448474000.007550.000395.450.007160.00810.0071377548754
17447610000.00716-0.000403-5.330.007460.007690.0068529948166
17446746000.007563-0.000107-1.400.007670.0081330.0074388923573
17445882000.00767-0.00033-4.130.0080.008030.00752217246682
17445018000.0080.000324.170.007680.008160.0074994091783
17444154000.007682.0E-50.260.007670.0079320.0074613575882
17443290000.00766-0.00053-6.470.008190.0083240.0075014217271
17442426000.008190.0006168.130.007480.008220.00739611536164
17441562000.007574-4.6E-5-0.600.0078980.0078980.0074681217557
17440698000.0076200.000.007620.007620.007620
17439834000.00762-0.00082-9.720.0084250.008840.00762297720
17438970000.00844-2.0E-5-0.240.008480.00850.008361112400
17438106000.008461.0E-50.120.008510.008640.0082485211159
17437242000.00845-0.00028-3.210.008680.0090790.008216913831
17436378000.00873-0.00106-10.830.009790.009860.008727995720
17435514000.00979-2.0E-5-0.200.009810.010010.0096174987111
17434650000.009817.0E-50.720.009790.010020.0095511022006
17433786000.00974-3.8E-5-0.390.009840.010030.009662028627
17432922000.009778-0.000352-3.470.010160.010240.0095733680694
17432058000.01013-0.00109-9.710.011230.0112710.0100410128477
17431194000.01122-0.000178-1.560.011380.011540.011113947171
17430330000.011398-0.000222-1.910.011620.011810.0112994601920
17429466000.011620.000141.220.011480.0118190.0113651835438
17428602000.011480.000221.950.011260.0118030.0110625943181
17427738000.011260.000141.260.011120.0114070.0109693154805
17426874000.01112-2.0E-5-0.180.011120.0115350.0108773501591
17426010000.011144.0E-50.360.011140.0112720.0107932267878
17425146000.0111-0.00029-2.550.011380.0114940.0108683436163
17424282000.011390.00032.710.011110.0114850.010965934077
17423418000.01109-0.00054-4.640.01160.011760.01069313191611
17422554000.011630.000625.630.011030.0119410.01088737755510
17421690000.01101-0.00031-2.740.011330.0115360.0106822832864
17420826000.011320.0002051.840.010970.0115920.0108954641184
17419962000.0111150.0001451.320.011060.0113110.0107798793403
17419098000.010970.000323.000.010650.011290.01021617924183
17418234000.01065-0.0003-2.740.01090.011640.0103533952218
17417370000.010950.0012713.120.009590.012470.0091243281555
17416506000.00968-0.00032-3.200.010020.010570.0092831434049
17415642000.01-0.00102-9.260.011020.011280.0099320044248
17414778000.01102-0.00021-1.870.011250.011560.010968648630
17413914000.011233.0E-50.270.011220.0115810.01067222188826
17413050000.0112-0.0001-0.880.011290.0118160.0108167594864
17412186000.01130.000595.510.010730.011610.01061113008675
17411322000.01071-0.00042-3.770.011060.0114120.0101315534590
17410458000.01113-0.00187-14.380.0130.0132680.0108911874643
17409594000.0130.0012210.360.011970.013030.01165426475343
17408730000.01178-0.00023-1.920.012010.0122330.011294679559
17407866000.01201-0.00068-5.360.012680.0128230.01114218386429
17407002000.012690.000887.450.011810.015040.011763822924
17406138000.011810.000423.690.011510.012070.0113366744769
17405274000.01139-2.0E-5-0.180.011490.0116230.010667905538
17404410000.01141-0.001553-11.980.013030.013150.011316578604
17403546000.012963-0.000207-1.570.013170.0135170.0126069529652
17402682000.013170.000372.890.01280.0133130.012723791716
17401818000.0128-0.00037-2.810.0130860.013640.012554816876