MarlinPOND

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,00975

0,0002

(

2,09%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 295

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00974

Börse

GDAX

Angebot

US$ 0,00976

Letzter Handelszeitpunkt

05:32:23

Volumen (24 Stunden)

$ 511.320

Letzte Handelsgröße

300,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,00975

Vollständig verwässerte Marktkapitalisierung

US$ 97.500.000

Genesis-Datum

16.12.2020

Tagesbereich 0,00944-0,00975

52-Wochen-Bereich 0,00685-0,0357

Umlaufendes Angebot 8.087.375.977 / 10.000.000.000

80.87%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00976	Binance	7059320	/cdn/crypto/logos/exchanges/BINA.png	$ 67.648,60	1747805557	POND/USDT	https://www.binance.com/en/trade/POND_USDT	USDT	1	https://www.binance.com/en/trade/POND_USDT	94.0930381784	Kürzlich
0.009659	Gate.io	233051.5	/cdn/crypto/logos/exchanges/GATE.png	$ 2.228,42	1747804169	POND/USDT	https://gate.io/trade/POND_USDT	USDT	2	https://gate.io/trade/POND_USDT	3.10632237766	23 Minutes vor
0.00968	LBank	122717	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.169,62	1747805414	POND/USDT	https://www.lbank.info/exchange/pond/usdt	USDT	3	https://www.lbank.info/exchange/pond/usdt	1.63568380044	Kürzlich
0.00975	Coinbase	72804	/cdn/crypto/logos/exchanges/GDAX.png	US$ 693,76	1747805557	POND/USD	https://pro.coinbase.com/trade/POND-USD	USD	4	https://pro.coinbase.com/trade/POND-USD	0.970397935147	Kürzlich
0.009725	Kucoin	9868.8112	/cdn/crypto/logos/exchanges/KUCN.png	$ 95,05	1747805509	POND/USDT	https://trade.kucoin.com/POND-USDT	USDT	5	https://trade.kucoin.com/POND-USDT	0.131540492429	Kürzlich
8.0E-8	Kucoin	3283.1798	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000263	1747804630	POND/BTC	https://trade.kucoin.com/POND-BTC	BTC	6	https://trade.kucoin.com/POND-BTC	0.0437612067831	15 Minutes vor
0.009727	Kraken	1444.68	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14,05	1747805038	POND/USD	https://trade.kraken.com/markets/kraken/POND/USD	USD	7	https://trade.kraken.com/markets/kraken/POND/USD	0.0192560091334	9 Minutes vor
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1747804355	POND/BTC	https://hitbtc.com/POND-to-BTC	BTC	8	https://hitbtc.com/POND-to-BTC	0	20 Minutes vor
0.00852	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1747785741	POND/USDT	https://pro.coinbase.com/trade/POND-USDT	USDT	9	https://pro.coinbase.com/trade/POND-USDT	0	6 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POND/USDT	https://crypto.com/exchange/trade/POND_USDT	USDT	10	https://crypto.com/exchange/trade/POND_USDT	0	-
0.010641	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1747785721	POND/USD	https://hitbtc.com/POND-to-USD	USD	11	https://hitbtc.com/POND-to-USD	0	6 Stundes vor
3.84E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1747785735	POND/ETH	https://gate.io/trade/POND_ETH	ETH	12	https://gate.io/trade/POND_ETH	0	6 Stundes vor
5.54E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1747785721	POND/ETH	https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	13	https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	6 Stundes vor
6.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1747785742	POND/BTC	https://www.huobi.com/en-us/exchange/pond_btc	BTC	14	https://www.huobi.com/en-us/exchange/pond_btc	0	6 Stundes vor
0.009448	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1747786133	POND/USDT	https://www.huobi.com/en-us/exchange/pond_usdt	USDT	15	https://www.huobi.com/en-us/exchange/pond_usdt	0	5 Stundes vor
1.634E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1747785742	POND/ETH	https://www.huobi.com/en-us/exchange/pond_eth	ETH	16	https://www.huobi.com/en-us/exchange/pond_eth	0	6 Stundes vor
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1747785731	POND/BTC	https://www.binance.com/en/trade/POND_BTC	BTC	17	https://www.binance.com/en/trade/POND_BTC	0	6 Stundes vor
0.007284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1747785728	POND/USDT	https://www.bibox.com/en/exchange/basic/POND_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/POND_USDT	0	6 Stundes vor
0.009461	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1747785735	POND/USDT	https://exchange.latoken.com/exchange/POND-USDT	USDT	19	https://exchange.latoken.com/exchange/POND-USDT	0	6 Stundes vor
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		POND/USDT	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	USDT	20	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	-
1.703E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1747785723	POND/ETH	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	21	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	6 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POND/ETH	https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	22	https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c	0	-
0.00846	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1747805557	POND/EUR	https://account.bitvavo.com/markets/POND-EUR	EUR	23	https://account.bitvavo.com/markets/POND-EUR	0	Kürzlich

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01131	-0.00156	-13.7931034483	0.009124	0.01151	5044835.30608	CX
4	0.00916	0.00059	6.44104803493	0.008647	0.011544	7112631.54605	CX
12	0.01151	-0.00176	-15.2910512598	0.00685	0.01504	11077435.7005	CX
26	0.01738	-0.00763	-43.9010356732	0.00685	0.0357	29120857.4418	CX
52	0.02374	-0.01399	-58.9300758214	0.00685	0.0357	19206546.9442	CX
156	0.01020774	-0.00045774	-4.48424430873	0.005825	0.04359	16923361.6455	CX
260	0.0578448	-0.0480948	-83.1445523193	0.005825	0.30254307	18745174.4677	CX

Marlin is an open protocol that provides a high-performance programmable network infrastructure for Web 3.0. POND token can be used to delegate to Marlin nodes and be incentivized for operating the relay network correctly.

Bitget launches AGT/USDT for Futures Trading and Trading Bot Support

Victoria, Seychelles, May 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced AGT/USDT trading pair...

Bitget to List SOON (SOON) in the Innovation and Solana Ecosystem Zone

Victoria, Seychelles, May 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of SOON...

Beer 2.0: The Meme Coin That’s Brewing Something Bigger on Solana

Victoria, Seychelles, May 20th, 2025, ChainwireBeer 2.0 aims to be more than a nostalgic nod to its predecessor. It’s a fresh pour of meme...

Wall Street Ponke Launches with AI Tools, Learning Hub, and Over $300K Raised in Hours

Dubai, UAE, May 20th, 2025, ChainwireWall Street Ponke Gains $300K in Hours as Project attracts early investors.The world of meme coins is always...

Reppo Launches World's First Liquid Node Sale, Pioneering Decentralized Data Infrastructure

Cayman, Canada, May 20th, 2025, ChainwireReppo, a decentralized infrastructure network enabling AI developers and agents to access data, infra...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1747785000	0.0095	5.0E-5	0.53	0.00952	0.009796	0.009124	4582336
1747698600	0.00945	-0.00032	-3.28	0.00995	0.00995	0.009226	2817922
1747612200	0.00977	0.00015	1.56	0.00967	0.01011	0.009344	4202646
1747525800	0.00962	-0.00012	-1.23	0.00974	0.00974	0.0094	3679606
1747439400	0.00974	-0.00018	-1.81	0.00988	0.0102	0.00967	4687981
1747353000	0.00992	-0.00091	-8.40	0.01083	0.011076	0.009512	8466444
1747266600	0.01083	-0.00048	-4.24	0.01131	0.01151	0.0107	6876908
1747180200	0.01131	0.00049	4.53	0.01082	0.011544	0.010205	9830092
1747093800	0.01082	0.00317	41.44	0.01069	0.011134	0.00986	5914959
1747007400	0.00765	-0.00341	-30.83	0.010609	0.01107	0.010445	7515307
1746921000	0.01106	0.000617	5.91	0.0106	0.01112	0.0099	9816685
1746834600	0.010443	0.000563	5.70	0.009858	0.011454	0.009858	487486
1746748200	0.00988	0.00092	10.27	0.00896	0.00992	0.008766	4208736
1746661800	0.00896	0.00015	1.70	0.00881	0.009239	0.008647	1277694
1746575400	0.00881	-4.2E-5	-0.47	0.00923	0.00923	0.00868	4725132
1746489000	0.008852	-0.000368	-3.99	0.00923	0.009462	0.008852	37396
1746402600	0.00922	-7.0E-5	-0.75	0.00929	0.00947	0.009063	4357586
1746316200	0.00929	-0.00047	-4.82	0.00977	0.009992	0.009094	2921513
1746229800	0.00976	-0.00013	-1.31	0.00989	0.010094	0.00962	1611047
1746143400	0.00989	0.00034	3.56	0.00955	0.010137	0.009474	9048666
1746057000	0.00955	-1.0E-5	-0.10	0.00956	0.009891	0.00945	20749039
1745970600	0.00956	-0.0001	-1.04	0.00966	0.00989	0.00954	2027693
1745884200	0.00966	0.0001	1.05	0.00956	0.00995	0.00929	5328762
1745797800	0.00956	-0.00057	-5.63	0.01011	0.01071	0.00953	25473090
1745711400	0.01013	3.0E-5	0.30	0.0101	0.01022	0.009807	17419858
1745625000	0.0101	0.00012	1.20	0.00997	0.010383	0.00985	7691120
1745538600	0.00998	0.00044	4.61	0.00955	0.010314	0.009187	13926138
1745452200	0.00954	0.0003	3.25	0.00916	0.00955	0.00915	9471828
1745365800	0.00924	0.00075	8.83	0.0085	0.00924	0.00835	10416988
1745279400	0.00849	-0.000179	-2.06	0.00863	0.009153	0.008415	14514194
1745193000	0.008669	0.000579	7.16	0.0081	0.008848	0.0081	573951
1745106600	0.00809	0.00028	3.59	0.00781	0.008151	0.00775	12580386
1745020200	0.00781	-6.4E-5	-0.81	0.00757	0.00797	0.00757	12563269
1744933800	0.007874	0.000324	4.29	0.00757	0.008001	0.007462	508787
1744847400	0.00755	0.00039	5.45	0.00716	0.0081	0.00713	77548754
1744761000	0.00716	-0.000403	-5.33	0.00746	0.00769	0.00685	29948166
1744674600	0.007563	-0.000107	-1.40	0.00767	0.008133	0.007438	8923573
1744588200	0.00767	-0.00033	-4.13	0.008	0.00803	0.007522	17246682
1744501800	0.008	0.00032	4.17	0.00768	0.00816	0.007499	4091783
1744415400	0.00768	2.0E-5	0.26	0.00767	0.007932	0.00746	13575882
1744329000	0.00766	-0.00053	-6.47	0.00819	0.008324	0.007501	4217271
1744242600	0.00819	0.000616	8.13	0.00748	0.00822	0.007396	11536164
1744156200	0.007574	-4.6E-5	-0.60	0.007898	0.007898	0.007468	1217557
1744069800	0.00762	0	0.00	0.00762	0.00762	0.00762	0
1743983400	0.00762	-0.00082	-9.72	0.008425	0.00884	0.00762	297720
1743897000	0.00844	-2.0E-5	-0.24	0.00848	0.0085	0.00836	1112400
1743810600	0.00846	1.0E-5	0.12	0.00851	0.00864	0.008248	5211159
1743724200	0.00845	-0.00028	-3.21	0.00868	0.009079	0.00821	6913831
1743637800	0.00873	-0.00106	-10.83	0.00979	0.00986	0.00872	7995720
1743551400	0.00979	-2.0E-5	-0.20	0.00981	0.01001	0.009617	4987111
1743465000	0.00981	7.0E-5	0.72	0.00979	0.01002	0.00955	11022006
1743378600	0.00974	-3.8E-5	-0.39	0.00984	0.01003	0.00966	2028627
1743292200	0.009778	-0.000352	-3.47	0.01016	0.01024	0.009573	3680694
1743205800	0.01013	-0.00109	-9.71	0.01123	0.011271	0.01004	10128477
1743119400	0.01122	-0.000178	-1.56	0.01138	0.01154	0.01111	3947171
1743033000	0.011398	-0.000222	-1.91	0.01162	0.01181	0.011299	4601920
1742946600	0.01162	0.00014	1.22	0.01148	0.011819	0.011365	1835438
1742860200	0.01148	0.00022	1.95	0.01126	0.011803	0.011062	5943181
1742773800	0.01126	0.00014	1.26	0.01112	0.011407	0.010969	3154805
1742687400	0.01112	-2.0E-5	-0.18	0.01112	0.011535	0.010877	3501591
1742601000	0.01114	4.0E-5	0.36	0.01114	0.011272	0.010793	2267878
1742514600	0.0111	-0.00029	-2.55	0.01138	0.011494	0.010868	3436163
1742428200	0.01139	0.0003	2.71	0.01111	0.011485	0.01096	5934077
1742341800	0.01109	-0.00054	-4.64	0.0116	0.01176	0.010693	13191611
1742255400	0.01163	0.00062	5.63	0.01103	0.011941	0.010887	37755510
1742169000	0.01101	-0.00031	-2.74	0.01133	0.011536	0.010682	2832864
1742082600	0.01132	0.000205	1.84	0.01097	0.011592	0.010895	4641184
1741996200	0.011115	0.000145	1.32	0.01106	0.011311	0.010779	8793403
1741909800	0.01097	0.00032	3.00	0.01065	0.01129	0.010216	17924183
1741823400	0.01065	-0.0003	-2.74	0.0109	0.01164	0.01035	33952218
1741737000	0.01095	0.00127	13.12	0.00959	0.01247	0.00912	43281555
1741650600	0.00968	-0.00032	-3.20	0.01002	0.01057	0.00928	31434049
1741564200	0.01	-0.00102	-9.26	0.01102	0.01128	0.00993	20044248
1741477800	0.01102	-0.00021	-1.87	0.01125	0.01156	0.01096	8648630
1741391400	0.01123	3.0E-5	0.27	0.01122	0.011581	0.010672	22188826
1741305000	0.0112	-0.0001	-0.88	0.01129	0.011816	0.010816	7594864
1741218600	0.0113	0.00059	5.51	0.01073	0.01161	0.010611	13008675
1741132200	0.01071	-0.00042	-3.77	0.01106	0.011412	0.01013	15534590
1741045800	0.01113	-0.00187	-14.38	0.013	0.013268	0.01089	11874643
1740959400	0.013	0.00122	10.36	0.01197	0.01303	0.011654	26475343
1740873000	0.01178	-0.00023	-1.92	0.01201	0.012233	0.01129	4679559
1740786600	0.01201	-0.00068	-5.36	0.01268	0.012823	0.011142	18386429
1740700200	0.01269	0.00088	7.45	0.01181	0.01504	0.0117	63822924
1740613800	0.01181	0.00042	3.69	0.01151	0.01207	0.011336	6744769
1740527400	0.01139	-2.0E-5	-0.18	0.01149	0.011623	0.01066	7905538
1740441000	0.01141	-0.001553	-11.98	0.01303	0.01315	0.0113	16578604
1740354600	0.012963	-0.000207	-1.57	0.01317	0.013517	0.012606	9529652
1740268200	0.01317	0.00037	2.89	0.0128	0.013313	0.01272	3791716
1740181800	0.0128	-0.00037	-2.81	0.013086	0.01364	0.01255	4816876