ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
MarlinPOND
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,00878
-0,00004
(
-0,45%
)
Info
Rang Rang 225
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00881
Börse
CAPI
Angebot
US$ 0,00885
Letzter Handelszeitpunkt
21:48:44
Volumen (24 Stunden)
$ 27.970
Letzte Handelsgröße
6.839,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,00878
Vollständig verwässerte Marktkapitalisierung
US$ 87.800.000
Genesis-Datum
16.12.2020
Tagesbereich 0,00869-0,00893
52-Wochen-Bereich 0,006571-0,0357
Umlaufendes Angebot 8.087.375.977 / 10.000.000.000
80.87%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.00882Binance31761742/cdn/crypto/logos/exchanges/BINA.png$ 280.231,841752962644POND/USDThttps://www.binance.com/en/trade/POND_USDTUSDT1https://www.binance.com/en/trade/POND_USDT70.4871255208Kürzlich
0.008821Gate.io6288456.5/cdn/crypto/logos/exchanges/GATE.png$ 55.553,961752962495POND/USDThttps://gate.io/trade/POND_USDTUSDT2https://gate.io/trade/POND_USDT13.9556332473Kürzlich
0.00878Coinbase2932310/cdn/crypto/logos/exchanges/GDAX.pngUS$ 25.718,921752962604POND/USDhttps://pro.coinbase.com/trade/POND-USDUSD3https://pro.coinbase.com/trade/POND-USD6.50751785075Kürzlich
0.008808LATOKEN2148680.88/cdn/crypto/logos/exchanges/LATK.png$ 18.979,231752962079POND/USDThttps://exchange.latoken.com/exchange/POND-USDTUSDT4https://exchange.latoken.com/exchange/POND-USDT4.768451897039 Minutes vor
0.00876LBank828151/cdn/crypto/logos/exchanges/LBNK.png$ 7.298,831752962645POND/USDThttps://www.lbank.info/exchange/pond/usdtUSDT5https://www.lbank.info/exchange/pond/usdt1.83787096713Kürzlich
0.008912Kraken495733.149043/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4.381,821752962407POND/USDhttps://trade.kraken.com/markets/kraken/POND/USDUSD6https://trade.kraken.com/markets/kraken/POND/USD1.10015391163Kürzlich
0.007684Bitvavo350466.159/cdn/crypto/logos/exchanges/BITV.png€ 2.665,101752962505POND/EURhttps://account.bitvavo.com/markets/POND-EUREUR7https://account.bitvavo.com/markets/POND-EUR0.7777706947Kürzlich
0.008909Kucoin125767.4447/cdn/crypto/logos/exchanges/KUCN.png$ 1.108,311752961960POND/USDThttps://trade.kucoin.com/POND-USDTUSDT8https://trade.kucoin.com/POND-USDT0.27910892485111 Minutes vor
0.008862HTX117426.0975/cdn/crypto/logos/exchanges/HUOB.png$ 1.041,521752959387POND/USDThttps://www.huobi.com/en-us/exchange/pond_usdtUSDT9https://www.huobi.com/en-us/exchange/pond_usdt0.260597421754 Minutes vor
7.0E-8Kucoin11611.8545/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0008131752902733POND/BTChttps://trade.kucoin.com/POND-BTCBTC10https://trade.kucoin.com/POND-BTC0.025769564077217 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -POND/USDThttps://crypto.com/exchange/trade/POND_USDTUSDT11https://crypto.com/exchange/trade/POND_USDT0-
1.703E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752883322POND/ETHhttps://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26cETH12https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c022 Stundes vor
5.54E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752883321POND/ETHhttps://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26cETH13https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c022 Stundes vor
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000POND/USDThttps://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26cUSDT14https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POND/ETHhttps://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26cETH15https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c0-
1.634E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752883337POND/ETHhttps://www.huobi.com/en-us/exchange/pond_ethETH16https://www.huobi.com/en-us/exchange/pond_eth022 Stundes vor
0.008837HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752883320POND/USDhttps://hitbtc.com/POND-to-USDUSD17https://hitbtc.com/POND-to-USD022 Stundes vor
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001752883347POND/BTChttps://www.binance.com/en/trade/POND_BTCBTC18https://www.binance.com/en/trade/POND_BTC022 Stundes vor
7.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752883321POND/BTChttps://hitbtc.com/POND-to-BTCBTC19https://hitbtc.com/POND-to-BTC022 Stundes vor
3.84E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752883330POND/ETHhttps://gate.io/trade/POND_ETHETH20https://gate.io/trade/POND_ETH022 Stundes vor
6.1E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752883337POND/BTChttps://www.huobi.com/en-us/exchange/pond_btcBTC21https://www.huobi.com/en-us/exchange/pond_btc022 Stundes vor
0.00852Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001752883335POND/USDThttps://pro.coinbase.com/trade/POND-USDTUSDT22https://pro.coinbase.com/trade/POND-USDT022 Stundes vor
0.007284Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752883328POND/USDThttps://www.bibox.com/en/exchange/basic/POND_USDTUSDT23https://www.bibox.com/en/exchange/basic/POND_USDT022 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.008699.0E-51.035673187570.008410.009362151729CX
40.00740.0013818.64864864860.0065710.009365308686.27846CX
120.0101-0.00132-13.06930693070.0065710.0120597955574.76149CX
260.01947-0.01069-54.90498202360.0065710.033417670285.2494CX
520.01896-0.01018-53.69198312240.0065710.035719655423.6644CX
1560.01226-0.00348-28.38499184340.0058250.0435914431733.7196CX
2600.0578448-0.0490648-84.82145326810.0058250.3025430718376482.0697CX

Über POND

Marlin is an open protocol that provides a high-performance programmable network infrastructure for Web 3.0. POND token can be used to delegate to Marlin nodes and be incentivized for operating the relay network correctly.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17528826000.00882-0.000164-1.830.0089840.009360.00873085724
17527962000.0089841.8E-50.200.0089660.0090870.008771455390
17527098000.0089669.6E-51.080.008860.0091040.008749507260
17526234000.008870.000131.490.008740.008870.008413640521
17525370000.00874-8.0E-5-0.910.008820.009070.008694637199
17524506000.008828.0E-50.920.008730.0090.008712011023
17523642000.0087400.000.008690.008940.00866724986
17522778000.008740.0003333.960.0084070.009060.008395828481
17521914000.0084070.0001071.290.00830.0084960.008232143420
17521050000.00830.000293.620.008010.008320.007971054414
17520186000.008010.000182.300.007840.008070.007731413925
17519322000.007832.0E-50.260.007810.007890.007751873639
17518458000.007810.000121.560.007690.007930.007641055198
17517594000.00769-4.0E-5-0.520.007730.007810.007651209966
17516730000.00773-0.000198-2.500.0079280.008030.00761605311
17515866000.007928-4.7E-5-0.590.0079190.0081780.007799140630
17515002000.0079750.0006859.400.007290.0081320.007227475210
17514138000.00729-0.00033-4.330.007620.007620.007291406859
17513274000.00762-4.0E-5-0.520.00770.007710.007485614083
17512410000.007669.0E-51.190.007570.007780.007474574311
17511546000.007570.000152.020.007420.007620.007337192532
17510682000.007420.00011.370.007370.007510.007266651259
17509818000.00732-5.4E-5-0.730.00740.007640.007358744720
17508954000.007374-0.000246-3.230.0077080.0077080.0073713546310
17508090000.007622.0E-50.260.0075570.0077810.0074254705621
17507226000.00760.000639.040.006970.007750.00686713495454
17506362000.00697-6.0E-5-0.850.007160.0072460.0065717652041
17505498000.00703-0.00037-5.000.00740.0077070.006995197725
17504634000.0074-4.0E-5-0.540.007440.007690.007225121079
17503770000.00744-0.00013-1.720.007570.00780.00729414083326
17502906000.00757-0.00051-6.310.008020.0080620.00725311192200
17502042000.00808-0.00078-8.800.008710.0096950.0079573749813
17501178000.008860.000232.670.008650.0091920.008651744573
17500314000.008636.0E-50.700.008560.008740.008472602991
17499450000.00857-4.0E-5-0.460.008640.0090490.008412006500
17498586000.00861-0.00018-2.050.008880.008880.008344757976
17497722000.00879-0.0006-6.390.009380.0094180.0087875044004
17496858000.00939-0.00026-2.690.009650.009840.009345464459
17495994000.00965-2.0E-5-0.210.0095380.009770.0092866283191
17495130000.009670.00066.620.009090.009670.00893494904
17494266000.009077.7E-50.860.00910.009290.0090083214194
17493402000.0089930.0002532.890.008750.009220.00872399297
17492538000.008740.000212.460.008520.0092190.008461606276
17491674000.00853-0.0006-6.570.009090.0092310.008374913377
17490810000.00913-0.00022-2.350.009340.0095710.009029311500
17489946000.00935-3.0E-5-0.320.009390.0097470.0092925411257
17489082000.009380.000121.300.009280.0093870.0090232903009
17488218000.00926-0.000252-2.650.009430.009820.0091566014008
17487354000.0095120.0001121.190.00940.0095120.0091473017211
17486490000.0094-0.00101-9.700.0103580.010450.009348785666
17485626000.01041-0.00025-2.350.01070.011050.0103326779013
17484762000.01066-5.0E-5-0.470.010750.011040.010445861931
17483898000.010710.00032.880.010410.0107730.0100558257108
17483034000.01041-0.00024-2.250.010610.0108460.0100797102730
17482170000.010650.00010.950.01050.011270.0102621562491
17481306000.010550.000242.330.010310.0110.0100130581988
17480442000.010310.000171.680.010140.0120590.01014151507626
17479578000.010140.000495.080.009580.0105350.009584862893
17478714000.009650.000151.580.009550.009890.0092122923860
17477850000.00955.0E-50.530.009520.0097960.0091244582336
17476986000.00945-0.00032-3.280.009950.009950.0092262817922
17476122000.009770.000151.560.009670.010110.0093444202646
17475258000.00962-0.00012-1.230.009740.009740.00943679606
17474394000.00974-0.00018-1.810.009880.01020.009674687981
17473530000.00992-0.00091-8.400.010830.0110760.0095128466444
17472666000.01083-0.00048-4.240.011310.011510.01076876908
17471802000.011310.000494.530.010820.0115440.0102059830092
17470938000.010820.0031741.440.010690.0111340.009865914959
17470074000.00765-0.00341-30.830.0106090.011070.0104457515307
17469210000.011060.0006175.910.01060.011120.00999816685
17468346000.0104430.0005635.700.0098580.0114540.009858487486
17467482000.009880.0009210.270.008960.009920.0087664208736
17466618000.008960.000151.700.008810.0092390.0086471277694
17465754000.00881-4.2E-5-0.470.009230.009230.008684725132
17464890000.008852-0.000368-3.990.009230.0094620.00885237396
17464026000.00922-7.0E-5-0.750.009290.009470.0090634357586
17463162000.00929-0.00047-4.820.009770.0099920.0090942921513
17462298000.00976-0.00013-1.310.009890.0100940.009621611047
17461434000.009890.000343.560.009550.0101370.0094749048666
17460570000.00955-1.0E-5-0.100.009560.0098910.0094520749039
17459706000.00956-0.0001-1.040.009660.009890.009542027693
17458842000.009660.00011.050.009560.009950.009295328762
17457978000.00956-0.00057-5.630.010110.010710.0095325473090
17457114000.010133.0E-50.300.01010.010220.00980717419858
17456250000.01010.000121.200.009970.0103830.009857691120
17455386000.009980.000444.610.009550.0103140.00918713926138
17454522000.009540.00033.250.009160.009550.009159471828
17453658000.009240.000758.830.00850.009240.0083510416988
17452794000.00849-0.000179-2.060.008630.0091530.00841514514194
17451930000.0086690.0005797.160.00810.0088480.0081573951
17451066000.008090.000283.590.007810.0081510.0077512580386