MarlinPOND

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,00824

0,00023

(

2,87%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 173

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00823

Börse

CAPI

Angebot

US$ 0,00826

Letzter Handelszeitpunkt

18:53:52

Volumen (24 Stunden)

$ 7.288

Letzte Handelsgröße

19.890,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00824

Vollständig verwässerte Marktkapitalisierung

US$ 82.400.000

Genesis-Datum

16.12.2020

Tagesbereich 0,00797-0,0083

52-Wochen-Bereich 0,006571-0,0357

Umlaufendes Angebot 8.087.375.977 / 10.000.000.000

80.87%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00823	Binance	30874571	/cdn/crypto/logos/exchanges/BINA.png	$ 251.622,10	1752087500	POND/USDT	https://www.binance.com/en/trade/POND_USDT	USDT	1	https://www.binance.com/en/trade/POND_USDT	67.9255118994	Kürzlich
0.008245	Gate.io	6037830.3	/cdn/crypto/logos/exchanges/GATE.png	$ 48.958,90	1752087442	POND/USDT	https://gate.io/trade/POND_USDT	USDT	2	https://gate.io/trade/POND_USDT	13.2835113365	Kürzlich
0.00823	LBank	2907148	/cdn/crypto/logos/exchanges/LBNK.png	$ 23.624,42	1752087356	POND/USDT	https://www.lbank.info/exchange/pond/usdt	USDT	3	https://www.lbank.info/exchange/pond/usdt	6.39586266858	Kürzlich
0.008246	LATOKEN	2129032.46	/cdn/crypto/logos/exchanges/LATK.png	$ 17.228,20	1752086430	POND/USDT	https://exchange.latoken.com/exchange/POND-USDT	USDT	4	https://exchange.latoken.com/exchange/POND-USDT	4.68397179336	18 Minutes vor
0.008232	HTX	1829932.674	/cdn/crypto/logos/exchanges/HUOB.png	$ 14.850,14	1752087496	POND/USDT	https://www.huobi.com/en-us/exchange/pond_usdt	USDT	5	https://www.huobi.com/en-us/exchange/pond_usdt	4.02593816196	Kürzlich
0.00824	Coinbase	1271467	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10.402,04	1752087351	POND/USD	https://pro.coinbase.com/trade/POND-USD	USD	6	https://pro.coinbase.com/trade/POND-USD	2.79728734816	Kürzlich
0.00705	Bitvavo	244785.181	/cdn/crypto/logos/exchanges/BITV.png	€ 1.711,76	1752087481	POND/EUR	https://account.bitvavo.com/markets/POND-EUR	EUR	7	https://account.bitvavo.com/markets/POND-EUR	0.538538939531	Kürzlich
0.008157	Kraken	87104.1123559	/cdn/crypto/logos/exchanges/KRKN.png	US$ 710,23	1752086876	POND/USD	https://trade.kraken.com/markets/kraken/POND/USD	USD	8	https://trade.kraken.com/markets/kraken/POND/USD	0.191633154039	10 Minutes vor
0.008216	Kucoin	66723.2256	/cdn/crypto/logos/exchanges/KUCN.png	$ 546,69	1752087352	POND/USDT	https://trade.kucoin.com/POND-USDT	USDT	9	https://trade.kucoin.com/POND-USDT	0.146794242241	Kürzlich
7.0E-8	Kucoin	4977.3734	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000348	1752047749	POND/BTC	https://trade.kucoin.com/POND-BTC	BTC	10	https://trade.kucoin.com/POND-BTC	0.0109504561573	11 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POND/USDT	https://crypto.com/exchange/trade/POND_USDT	USDT	11	https://crypto.com/exchange/trade/POND_USDT	0	-
1.703E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752019322	POND/ETH	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	12	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	19 Stundes vor
5.54E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752019321	POND/ETH	https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	13	https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	19 Stundes vor
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		POND/USDT	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	USDT	14	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POND/ETH	https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	15	https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c	0	-
1.634E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752019331	POND/ETH	https://www.huobi.com/en-us/exchange/pond_eth	ETH	16	https://www.huobi.com/en-us/exchange/pond_eth	0	19 Stundes vor
0.007566	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752019320	POND/USD	https://hitbtc.com/POND-to-USD	USD	17	https://hitbtc.com/POND-to-USD	0	19 Stundes vor
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1752019322	POND/BTC	https://www.binance.com/en/trade/POND_BTC	BTC	18	https://www.binance.com/en/trade/POND_BTC	0	19 Stundes vor
7.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752019321	POND/BTC	https://hitbtc.com/POND-to-BTC	BTC	19	https://hitbtc.com/POND-to-BTC	0	19 Stundes vor
3.84E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752019327	POND/ETH	https://gate.io/trade/POND_ETH	ETH	20	https://gate.io/trade/POND_ETH	0	19 Stundes vor
6.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752019331	POND/BTC	https://www.huobi.com/en-us/exchange/pond_btc	BTC	21	https://www.huobi.com/en-us/exchange/pond_btc	0	19 Stundes vor
0.00852	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1752019328	POND/USDT	https://pro.coinbase.com/trade/POND-USDT	USDT	22	https://pro.coinbase.com/trade/POND-USDT	0	19 Stundes vor
0.007284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752019325	POND/USDT	https://www.bibox.com/en/exchange/basic/POND_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/POND_USDT	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00729	0.00095	13.0315500686	0.007227	0.008178	1110554.14286	CX
4	0.00965	-0.00141	-14.6113989637	0.006571	0.00984	6511490.18155	CX
12	0.00716	0.00108	15.0837988827	0.006571	0.012059	9594943.82006	CX
26	0.0228	-0.01456	-63.8596491228	0.006571	0.0334	18672940.5553	CX
52	0.01632	-0.00808	-49.5098039216	0.006571	0.0357	19674019.1014	CX
156	0.01044	-0.0022	-21.0727969349	0.005825	0.04359	14982433.3407	CX
260	0.0578448	-0.0496048	-85.754985755	0.005825	0.30254307	18475487.8276	CX

Marlin is an open protocol that provides a high-performance programmable network infrastructure for Web 3.0. POND token can be used to delegate to Marlin nodes and be incentivized for operating the relay network correctly.

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

Zero-Fee Futures Are Here — PUM Slashes Trading Costs to Zero for Derivatives Traders

California, United States, July 9th, 2025, ChainwirePUM Exchange has made a bold move in the crypto derivatives market: starting today, users can...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752018600	0.00801	0.00018	2.30	0.00784	0.00807	0.00773	1413925
1751932200	0.00783	2.0E-5	0.26	0.00781	0.00789	0.00775	1873639
1751845800	0.00781	0.00012	1.56	0.00769	0.00793	0.00764	1055198
1751759400	0.00769	-4.0E-5	-0.52	0.00773	0.00781	0.00765	1209966
1751673000	0.00773	-0.000198	-2.50	0.007928	0.00803	0.0076	1605311
1751586600	0.007928	-4.7E-5	-0.59	0.007919	0.008178	0.007799	140630
1751500200	0.007975	0.000685	9.40	0.00729	0.008132	0.007227	475210
1751413800	0.00729	-0.00033	-4.33	0.00762	0.00762	0.00729	1406859
1751327400	0.00762	-4.0E-5	-0.52	0.0077	0.00771	0.00748	5614083
1751241000	0.00766	9.0E-5	1.19	0.00757	0.00778	0.00747	4574311
1751154600	0.00757	0.00015	2.02	0.00742	0.00762	0.00733	7192532
1751068200	0.00742	0.0001	1.37	0.00737	0.00751	0.00726	6651259
1750981800	0.00732	-5.4E-5	-0.73	0.0074	0.00764	0.0073	58744720
1750895400	0.007374	-0.000246	-3.23	0.007708	0.007708	0.007371	3546310
1750809000	0.00762	2.0E-5	0.26	0.007557	0.007781	0.007425	4705621
1750722600	0.0076	0.00063	9.04	0.00697	0.00775	0.006867	13495454
1750636200	0.00697	-6.0E-5	-0.85	0.00716	0.007246	0.006571	7652041
1750549800	0.00703	-0.00037	-5.00	0.0074	0.007707	0.00699	5197725
1750463400	0.0074	-4.0E-5	-0.54	0.00744	0.00769	0.00722	5121079
1750377000	0.00744	-0.00013	-1.72	0.00757	0.0078	0.007294	14083326
1750290600	0.00757	-0.00051	-6.31	0.00802	0.008062	0.007253	11192200
1750204200	0.00808	-0.00078	-8.80	0.00871	0.009695	0.007957	3749813
1750117800	0.00886	0.00023	2.67	0.00865	0.009192	0.00865	1744573
1750031400	0.00863	6.0E-5	0.70	0.00856	0.00874	0.00847	2602991
1749945000	0.00857	-4.0E-5	-0.46	0.00864	0.009049	0.00841	2006500
1749858600	0.00861	-0.00018	-2.05	0.00888	0.00888	0.00834	4757976
1749772200	0.00879	-0.0006	-6.39	0.00938	0.009418	0.008787	5044004
1749685800	0.00939	-0.00026	-2.69	0.00965	0.00984	0.00934	5464459
1749599400	0.00965	-2.0E-5	-0.21	0.009538	0.00977	0.009286	6283191
1749513000	0.00967	0.0006	6.62	0.00909	0.00967	0.0089	3494904
1749426600	0.00907	7.7E-5	0.86	0.0091	0.00929	0.009008	3214194
1749340200	0.008993	0.000253	2.89	0.00875	0.00922	0.0087	2399297
1749253800	0.00874	0.00021	2.46	0.00852	0.009219	0.008461	606276
1749167400	0.00853	-0.0006	-6.57	0.00909	0.009231	0.00837	4913377
1749081000	0.00913	-0.00022	-2.35	0.00934	0.009571	0.00902	9311500
1748994600	0.00935	-3.0E-5	-0.32	0.00939	0.009747	0.009292	5411257
1748908200	0.00938	0.00012	1.30	0.00928	0.009387	0.009023	2903009
1748821800	0.00926	-0.000252	-2.65	0.00943	0.00982	0.009156	6014008
1748735400	0.009512	0.000112	1.19	0.0094	0.009512	0.009147	3017211
1748649000	0.0094	-0.00101	-9.70	0.010358	0.01045	0.00934	8785666
1748562600	0.01041	-0.00025	-2.35	0.0107	0.01105	0.010332	6779013
1748476200	0.01066	-5.0E-5	-0.47	0.01075	0.01104	0.01044	5861931
1748389800	0.01071	0.0003	2.88	0.01041	0.010773	0.010055	8257108
1748303400	0.01041	-0.00024	-2.25	0.01061	0.010846	0.010079	7102730
1748217000	0.01065	0.0001	0.95	0.0105	0.01127	0.01026	21562491
1748130600	0.01055	0.00024	2.33	0.01031	0.011	0.01001	30581988
1748044200	0.01031	0.00017	1.68	0.01014	0.012059	0.01014	151507626
1747957800	0.01014	0.00049	5.08	0.00958	0.010535	0.00958	4862893
1747871400	0.00965	0.00015	1.58	0.00955	0.00989	0.009212	2923860
1747785000	0.0095	5.0E-5	0.53	0.00952	0.009796	0.009124	4582336
1747698600	0.00945	-0.00032	-3.28	0.00995	0.00995	0.009226	2817922
1747612200	0.00977	0.00015	1.56	0.00967	0.01011	0.009344	4202646
1747525800	0.00962	-0.00012	-1.23	0.00974	0.00974	0.0094	3679606
1747439400	0.00974	-0.00018	-1.81	0.00988	0.0102	0.00967	4687981
1747353000	0.00992	-0.00091	-8.40	0.01083	0.011076	0.009512	8466444
1747266600	0.01083	-0.00048	-4.24	0.01131	0.01151	0.0107	6876908
1747180200	0.01131	0.00049	4.53	0.01082	0.011544	0.010205	9830092
1747093800	0.01082	0.00317	41.44	0.01069	0.011134	0.00986	5914959
1747007400	0.00765	-0.00341	-30.83	0.010609	0.01107	0.010445	7515307
1746921000	0.01106	0.000617	5.91	0.0106	0.01112	0.0099	9816685
1746834600	0.010443	0.000563	5.70	0.009858	0.011454	0.009858	487486
1746748200	0.00988	0.00092	10.27	0.00896	0.00992	0.008766	4208736
1746661800	0.00896	0.00015	1.70	0.00881	0.009239	0.008647	1277694
1746575400	0.00881	-4.2E-5	-0.47	0.00923	0.00923	0.00868	4725132
1746489000	0.008852	-0.000368	-3.99	0.00923	0.009462	0.008852	37396
1746402600	0.00922	-7.0E-5	-0.75	0.00929	0.00947	0.009063	4357586
1746316200	0.00929	-0.00047	-4.82	0.00977	0.009992	0.009094	2921513
1746229800	0.00976	-0.00013	-1.31	0.00989	0.010094	0.00962	1611047
1746143400	0.00989	0.00034	3.56	0.00955	0.010137	0.009474	9048666
1746057000	0.00955	-1.0E-5	-0.10	0.00956	0.009891	0.00945	20749039
1745970600	0.00956	-0.0001	-1.04	0.00966	0.00989	0.00954	2027693
1745884200	0.00966	0.0001	1.05	0.00956	0.00995	0.00929	5328762
1745797800	0.00956	-0.00057	-5.63	0.01011	0.01071	0.00953	25473090
1745711400	0.01013	3.0E-5	0.30	0.0101	0.01022	0.009807	17419858
1745625000	0.0101	0.00012	1.20	0.00997	0.010383	0.00985	7691120
1745538600	0.00998	0.00044	4.61	0.00955	0.010314	0.009187	13926138
1745452200	0.00954	0.0003	3.25	0.00916	0.00955	0.00915	9471828
1745365800	0.00924	0.00075	8.83	0.0085	0.00924	0.00835	10416988
1745279400	0.00849	-0.000179	-2.06	0.00863	0.009153	0.008415	14514194
1745193000	0.008669	0.000579	7.16	0.0081	0.008848	0.0081	573951
1745106600	0.00809	0.00028	3.59	0.00781	0.008151	0.00775	12580386
1745020200	0.00781	-6.4E-5	-0.81	0.00757	0.00797	0.00757	12563269
1744933800	0.007874	0.000324	4.29	0.00757	0.008001	0.007462	508787
1744847400	0.00755	0.00039	5.45	0.00716	0.0081	0.00713	77548754
1744761000	0.00716	-0.000403	-5.33	0.00746	0.00769	0.00685	29948166
1744674600	0.007563	-0.000107	-1.40	0.00767	0.008133	0.007438	8923573
1744588200	0.00767	-0.00033	-4.13	0.008	0.00803	0.007522	17246682
1744501800	0.008	0.00032	4.17	0.00768	0.00816	0.007499	4091783
1744415400	0.00768	2.0E-5	0.26	0.00767	0.007932	0.00746	13575882
1744329000	0.00766	-0.00053	-6.47	0.00819	0.008324	0.007501	4217271
1744242600	0.00819	0.000616	8.13	0.00748	0.00822	0.007396	11536164