MarlinPOND

US$ 0,011382

0,000092

(

0,81%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 257

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,011094

Börse

KRKN

Angebot

US$ 0,011545

Letzter Handelszeitpunkt

09:08:08

Volumen (24 Stunden)

$ 2.038.494

Letzte Handelsgröße

630,55

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,011382

Vollständig verwässerte Marktkapitalisierung

US$ 113.820.000

Genesis-Datum

16.12.2020

Tagesbereich 0,011091-0,012259

52-Wochen-Bereich 0,007552-0,04359

Umlaufendes Angebot 8.087.375.977 / 10.000.000.000

80.87%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.01143	Binance	88218682	/cdn/crypto/logos/exchanges/BINA.png	$ 1.039.488,88	1727952435	POND/USDT	https://www.binance.com/en/trade/POND_USDT	USDT	1	https://www.binance.com/en/trade/POND_USDT	77.8066077998	Kürzlich
0.01143	LBank	18554135	/cdn/crypto/logos/exchanges/LBNK.png	$ 212.834,11	1727952442	POND/USDT	https://www.lbank.info/exchange/pond/usdt	USDT	2	https://www.lbank.info/exchange/pond/usdt	16.3642697021	Kürzlich
1.9E-7	Binance	4137305	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,813817	1727952438	POND/BTC	https://www.binance.com/en/trade/POND_BTC	BTC	3	https://www.binance.com/en/trade/POND_BTC	3.64899656382	Kürzlich
0.01141	LATOKEN	798736.79	/cdn/crypto/logos/exchanges/LATK.png	$ 9.154,08	1727952068	POND/USDT	https://exchange.latoken.com/exchange/POND-USDT	USDT	4	https://exchange.latoken.com/exchange/POND-USDT	0.704465298572	6 Minutes vor
0.01153	Coinbase	592390	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6.796,57	1727934704	POND/USD	https://pro.coinbase.com/trade/POND-USD	USD	5	https://pro.coinbase.com/trade/POND-USD	0.522472738762	5 Stundes vor
0.01137	Gate.io	400939.2	/cdn/crypto/logos/exchanges/GATE.png	$ 4.671,46	1727951454	POND/USDT	https://gate.io/trade/POND_USDT	USDT	6	https://gate.io/trade/POND_USDT	0.353618058882	17 Minutes vor
0.010491	Bitvavo	223152.211782	/cdn/crypto/logos/exchanges/BITV.png	€ 2.337,62	1727933396	POND/EUR	https://account.bitvavo.com/markets/POND-EUR	EUR	7	https://account.bitvavo.com/markets/POND-EUR	0.196814509446	5 Stundes vor
0.011382	Kraken	181858.978717	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.128,35	1727952056	POND/USD	https://trade.kraken.com/markets/kraken/POND/USD	USD	8	https://trade.kraken.com/markets/kraken/POND/USD	0.16039494029	6 Minutes vor
0.011376	Kucoin	154220.9103	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.802,85	1727952072	POND/USDT	https://trade.kucoin.com/POND-USDT	USDT	9	https://trade.kucoin.com/POND-USDT	0.13601887503	6 Minutes vor
0.011406	HTX	106881.4094	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.254,26	1727952342	POND/USDT	https://www.huobi.com/en-us/exchange/pond_usdt	USDT	10	https://www.huobi.com/en-us/exchange/pond_usdt	0.0942666532047	Kürzlich
1.8E-7	Kucoin	9844.453	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001795	1727943753	POND/BTC	https://trade.kucoin.com/POND-BTC	BTC	11	https://trade.kucoin.com/POND-BTC	0.00868255426412	2 Stundes vor
4.81E-6	Gate.io	3846.264	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,018560	1727951455	POND/ETH	https://gate.io/trade/POND_ETH	ETH	12	https://gate.io/trade/POND_ETH	0.00339230588984	16 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POND/USDT	https://crypto.com/exchange/trade/POND_USDT	USDT	13	https://crypto.com/exchange/trade/POND_USDT	0	-
0.00852	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1727913735	POND/USDT	https://pro.coinbase.com/trade/POND-USDT	USDT	14	https://pro.coinbase.com/trade/POND-USDT	0	11 Stundes vor
5.54E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727913721	POND/ETH	https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	15	https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	11 Stundes vor
0.007284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727952160	POND/USDT	https://www.bibox.com/en/exchange/basic/POND_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/POND_USDT	0	Kürzlich
6.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727913731	POND/BTC	https://www.huobi.com/en-us/exchange/pond_btc	BTC	17	https://www.huobi.com/en-us/exchange/pond_btc	0	11 Stundes vor
1.634E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727913731	POND/ETH	https://www.huobi.com/en-us/exchange/pond_eth	ETH	18	https://www.huobi.com/en-us/exchange/pond_eth	0	11 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POND/ETH	https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	19	https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c	0	-
1.703E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727913723	POND/ETH	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	20	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	11 Stundes vor
0.012	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727913720	POND/USD	https://hitbtc.com/POND-to-USD	USD	21	https://hitbtc.com/POND-to-USD	0	11 Stundes vor
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		POND/USDT	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	USDT	22	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	-
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727942992	POND/BTC	https://hitbtc.com/POND-to-BTC	BTC	23	https://hitbtc.com/POND-to-BTC	0	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01291	-0.001528	-11.8357862122	0.01108	0.014107	6926105.7063	CX
4	0.01353	-0.002148	-15.8758314856	0.01108	0.01424	4110144.52935	CX
12	0.0171	-0.005718	-33.4385964912	0.010002	0.01961	4014153.67496	CX
26	0.02883	-0.017448	-60.5202913632	0.010002	0.0344	5764458.99547	CX
52	0.00858	0.002802	32.6573426573	0.007552	0.04359	9877952.07838	CX
156	0.0999095	-0.0885275	-88.6076899594	0.005825	0.12396522	17231073.6942	CX
260	0.0578448	-0.0464628	-80.3232096921	0.005825	0.30254307	17232944.7986	CX

Marlin is an open protocol that provides a high-performance programmable network infrastructure for Web 3.0. POND token can be used to delegate to Marlin nodes and be incentivized for operating the relay network correctly.

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

ARCHIV3: Poland’s Second-Largest Bank Chooses Aleph Zero to Tokenize Historical Art

Zug, Switzerland, October 2nd, 2024, ChainwirePoland’s second-largest bank, Pekao S.A., used the Aleph Zero L1 blockchain to tokenize and...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727913000	0.01129	-2.0E-5	-0.18	0.0113	0.012305	0.01108	6582363
1727826600	0.01131	-0.00167	-12.87	0.01299	0.01347	0.011122	6148131
1727740200	0.01298	-2.0E-5	-0.15	0.013	0.013342	0.012789	2284724
1727653800	0.013	-0.00012	-0.91	0.0131	0.013345	0.012786	1434210
1727567400	0.01312	-3.0E-5	-0.23	0.01315	0.01335	0.01277	5220823
1727481000	0.01315	0.00015	1.15	0.01308	0.013448	0.01201	20015364
1727394600	0.013	8.0E-5	0.62	0.01291	0.014107	0.01279	6797122
1727308200	0.01292	-0.00073	-5.35	0.01372	0.0139	0.01274	7234814
1727221800	0.01365	-0.00044	-3.12	0.01409	0.01416	0.01343	4945434
1727135400	0.01409	0.00031	2.25	0.014142	0.01424	0.0134	3698143
1727049000	0.01378	-0.00037	-2.61	0.01421	0.01421	0.013596	2678899
1726962600	0.01415	0.00041	2.98	0.01374	0.01416	0.013483	1328164
1726876200	0.01374	0.00035	2.61	0.01335	0.014141	0.013139	5004282
1726789800	0.01339	0.00087	6.95	0.01264	0.01353	0.012404	2405892
1726703400	0.01252	0.000215	1.75	0.012305	0.012935	0.012024	3580356
1726617000	0.012305	0.000367	3.07	0.01198	0.01241	0.011765	812264
1726530600	0.011938	-0.000502	-4.04	0.01241	0.013596	0.011851	871221
1726444200	0.01244	-0.0005	-3.86	0.01294	0.013096	0.01244	1700384
1726357800	0.01294	8.4E-5	0.65	0.01287	0.013446	0.01278	1536219
1726271400	0.012856	0.000176	1.39	0.01293	0.013251	0.01262	2027839
1726185000	0.01268	0.000465	3.81	0.012546	0.01275	0.012026	2240282
1726098600	0.012215	-0.000845	-6.47	0.01311	0.013352	0.012215	4397181
1726012200	0.01306	0.00062	4.98	0.01244	0.0132	0.01214	6518016
1725925800	0.01244	0.00042	3.49	0.01207	0.012812	0.011904	5274992
1725839400	0.01202	0.00016	1.35	0.01186	0.012541	0.011554	1411223
1725753000	0.01186	-1.0E-5	-0.08	0.01189	0.012303	0.011559	764013
1725666600	0.01187	-0.00047	-3.81	0.0124	0.012559	0.011551	2681887
1725580200	0.01234	-0.00124	-9.13	0.01353	0.01364	0.012177	5489791
1725493800	0.01358	0.00035	2.65	0.01323	0.013628	0.012529	792410
1725407400	0.01323	-0.00067	-4.82	0.0139	0.014197	0.01322	2376367
1725321000	0.0139	0.00102	7.92	0.01287	0.014142	0.01255	5758307
1725234600	0.01288	-0.00067	-4.94	0.01361	0.01401	0.01288	2010224
1725148200	0.01355	-0.00022	-1.60	0.01378	0.014	0.012924	1706292
1725061800	0.01377	-0.0001	-0.72	0.0139	0.014091	0.01334	1912565
1724975400	0.01387	0	0.00	0.01387	0.0146	0.01387	920349
1724889000	0.01387	0.000275	2.02	0.01378	0.014451	0.01356	1401350
1724802600	0.013595	-0.001495	-9.91	0.01509	0.01557	0.013595	10391661
1724716200	0.01509	-0.00043	-2.77	0.015672	0.01611	0.01509	2150198
1724629800	0.01552	-0.00026	-1.65	0.0158	0.016	0.015062	817853
1724543400	0.01578	0.00022	1.41	0.01555	0.0166	0.01534	5335064
1724457000	0.01556	0.00075	5.06	0.01481	0.016	0.014556	3516270
1724370600	0.01481	6.1E-5	0.41	0.01464	0.01496	0.01461	2450122
1724284200	0.014749	0.000209	1.44	0.014779	0.014991	0.014018	2132453
1724197800	0.01454	0.0003	2.11	0.01428	0.015378	0.014109	10437302
1724111400	0.01424	0.0007	5.17	0.01337	0.01439	0.013142	8731710
1724025000	0.01354	0.00072	5.62	0.01283	0.014142	0.012457	3528154
1723938600	0.01282	0.0007	5.78	0.01212	0.01368	0.011937	9786128
1723852200	0.01212	0.00035	2.97	0.01168	0.01222	0.01126	5678043
1723765800	0.01177	-0.00083	-6.59	0.0126	0.01286	0.011543	5013703
1723679400	0.0126	-0.00042	-3.23	0.01305	0.013628	0.01252	1467830
1723593000	0.01302	-0.00013	-0.99	0.01319	0.01329	0.01229	2647923
1723506600	0.01315	0.00077	6.22	0.01232	0.0135	0.012	8770460
1723420200	0.01238	-0.00052	-4.03	0.01272	0.01553	0.01235	20713316
1723333800	0.0129	0.00019	1.49	0.0127	0.013083	0.012545	3436446
1723247400	0.01271	-0.00018	-1.40	0.01276	0.01288	0.012419	828506
1723161000	0.01289	0.00145	12.67	0.01144	0.01315	0.01131	5333517
1723074600	0.01144	-0.00013	-1.12	0.0116	0.012304	0.010914	8190775
1722988200	0.01157	0.00051	4.61	0.01089	0.011924	0.01089	4071389
1722901800	0.01106	-0.00099	-8.22	0.01276	0.013083	0.010002	8284917
1722815400	0.01205	-0.00071	-5.56	0.01276	0.013083	0.01176	2725413
1722729000	0.01276	-0.00066	-4.92	0.01342	0.013908	0.01253	2223225
1722642600	0.01342	-0.00084	-5.89	0.01426	0.01428	0.0133	2068568
1722556200	0.01426	-0.00061	-4.10	0.01487	0.014998	0.01379	2073716
1722469800	0.01487	-0.00089	-5.65	0.01576	0.0159	0.01487	3810879
1722383400	0.01576	-0.00077	-4.66	0.01653	0.01688	0.01571	1969207
1722297000	0.01653	-0.00014	-0.84	0.016707	0.01716	0.01649	6981858
1722210600	0.01667	0.000328	2.01	0.01665	0.017024	0.016096	1880807
1722124200	0.016342	-0.000548	-3.24	0.01689	0.017163	0.016342	1386567
1722037800	0.01689	0.00014	0.84	0.01675	0.017014	0.01599	3558042
1721951400	0.01675	0.00028	1.70	0.01635	0.01676	0.01567	7240394
1721865000	0.01647	-0.00167	-9.21	0.01814	0.01817	0.01631	7065346
1721778600	0.01814	-9.0E-5	-0.49	0.01823	0.01872	0.01787	1038489
1721692200	0.01823	-0.00136	-6.94	0.01955	0.01961	0.01815	1467758
1721605800	0.01959	0.00052	2.73	0.01901	0.019598	0.01879	1286977
1721519400	0.01907	3.0E-5	0.16	0.01911	0.01934	0.018698	1257924
1721433000	0.01904	8.0E-5	0.42	0.01896	0.01927	0.01846	1366009
1721346600	0.01896	0.00031	1.66	0.01856	0.01948	0.01846	2188445
1721260200	0.01865	0.00026	1.41	0.0184	0.01924	0.0184	3265701
1721173800	0.01839	-0.00043	-2.28	0.01882	0.018888	0.01789	2276337
1721087400	0.01882	0.00025	1.35	0.01843	0.01897	0.018334	5954643
1721001000	0.01857	0.00076	4.27	0.01781	0.01863	0.017609	1246823
1720914600	0.01781	0.00063	3.67	0.01724	0.01788	0.016417	4248646
1720828200	0.01718	0.00014	0.82	0.01704	0.01725	0.0167	972890
1720741800	0.01704	-6.0E-5	-0.35	0.0171	0.01756	0.01697	1958567
1720655400	0.0171	-1.0E-5	-0.06	0.0173	0.017752	0.017	4892993
1720569000	0.01711	0.00072	4.39	0.01632	0.01723	0.016141	1870704
1720482600	0.01639	0.00064	4.06	0.01574	0.01671	0.01512	1281428
1720396200	0.01575	-0.00101	-6.03	0.01671	0.01671	0.01575	1573968
1720309800	0.01676	0.00078	4.88	0.0159	0.01691	0.015094	2788600
1720223400	0.01598	-0.00109	-6.39	0.01706	0.017263	0.015	9086104
1720137000	0.01707	-0.00185	-9.78	0.01894	0.01904	0.01705	2189372
1720050600	0.01892	-0.00125	-6.20	0.0201	0.02031	0.01887	2462649