Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00857 | Binance | 16501985 | /cdn/crypto/logos/exchanges/BINA.png | $ 142.068,94 | 1749911807 | POND/USDT | https://www.binance.com/en/trade/POND_USDT | USDT | 1 | https://www.binance.com/en/trade/POND_USDT | 63.4339408554 | Kürzlich |
| 0.0086 | Gate.io | 3195286.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 27.452,98 | 1749910549 | POND/USDT | https://gate.io/trade/POND_USDT | USDT | 2 | https://gate.io/trade/POND_USDT | 12.2827410468 | 21 Minutes vor |
| 0.00864 | LBank | 2923369 | /cdn/crypto/logos/exchanges/LBNK.png | $ 25.100,39 | 1749911189 | POND/USDT | https://www.lbank.info/exchange/pond/usdt | USDT | 3 | https://www.lbank.info/exchange/pond/usdt | 11.2374854446 | 10 Minutes vor |
| 0.008609 | LATOKEN | 1361007.92 | /cdn/crypto/logos/exchanges/LATK.png | $ 11.568,36 | 1749859056 | POND/USDT | https://exchange.latoken.com/exchange/POND-USDT | USDT | 4 | https://exchange.latoken.com/exchange/POND-USDT | 5.23174005437 | 15 Stundes vor |
| 0.00859 | Coinbase | 1343247 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 11.626,64 | 1749911807 | POND/USD | https://pro.coinbase.com/trade/POND-USD | USD | 5 | https://pro.coinbase.com/trade/POND-USD | 5.16346674368 | Kürzlich |
| 0.008618 | Kraken | 364092.381084 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3.166,37 | 1749911686 | POND/USD | https://trade.kraken.com/markets/kraken/POND/USD | USD | 6 | https://trade.kraken.com/markets/kraken/POND/USD | 1.39957796396 | Kürzlich |
| 0.008588 | Kucoin | 295589.011 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.557,84 | 1749911443 | POND/USDT | https://trade.kucoin.com/POND-USDT | USDT | 7 | https://trade.kucoin.com/POND-USDT | 1.13624972034 | 6 Minutes vor |
| 0.007475 | Bitvavo | 23058.257 | /cdn/crypto/logos/exchanges/BITV.png | € 171,13 | 1749911807 | POND/EUR | https://account.bitvavo.com/markets/POND-EUR | EUR | 8 | https://account.bitvavo.com/markets/POND-EUR | 0.0886363737918 | Kürzlich |
| 8.0E-8 | Kucoin | 5462.9973 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000437 | 1749861379 | POND/BTC | https://trade.kucoin.com/POND-BTC | BTC | 9 | https://trade.kucoin.com/POND-BTC | 0.0209998644176 | 14 Stundes vor |
| 0.008549 | HTX | 1342.8479 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,48 | 1749902256 | POND/USDT | https://www.huobi.com/en-us/exchange/pond_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/pond_usdt | 0.00516193259577 | 3 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | POND/USDT | https://crypto.com/exchange/trade/POND_USDT | USDT | 11 | https://crypto.com/exchange/trade/POND_USDT | 0 | - | |||
| 1.703E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1749859323 | POND/ETH | https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | ETH | 12 | https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | 0 | 15 Stundes vor |
| 5.54E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1749859321 | POND/ETH | https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | ETH | 13 | https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | 0 | 15 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | POND/USDT | https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | USDT | 14 | https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | POND/ETH | https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c | ETH | 15 | https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c | 0 | - | |||
| 1.634E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1749859332 | POND/ETH | https://www.huobi.com/en-us/exchange/pond_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/pond_eth | 0 | 15 Stundes vor |
| 0.009689 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1749859321 | POND/USD | https://hitbtc.com/POND-to-USD | USD | 17 | https://hitbtc.com/POND-to-USD | 0 | 15 Stundes vor |
| 1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1749859338 | POND/BTC | https://www.binance.com/en/trade/POND_BTC | BTC | 18 | https://www.binance.com/en/trade/POND_BTC | 0 | 15 Stundes vor |
| 8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1749859320 | POND/BTC | https://hitbtc.com/POND-to-BTC | BTC | 19 | https://hitbtc.com/POND-to-BTC | 0 | 15 Stundes vor |
| 3.84E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1749859331 | POND/ETH | https://gate.io/trade/POND_ETH | ETH | 20 | https://gate.io/trade/POND_ETH | 0 | 15 Stundes vor |
| 6.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1749859332 | POND/BTC | https://www.huobi.com/en-us/exchange/pond_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/pond_btc | 0 | 15 Stundes vor |
| 0.00852 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1749859328 | POND/USDT | https://pro.coinbase.com/trade/POND-USDT | USDT | 22 | https://pro.coinbase.com/trade/POND-USDT | 0 | 15 Stundes vor |
| 0.007284 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1749859329 | POND/USDT | https://www.bibox.com/en/exchange/basic/POND_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/POND_USDT | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00875 | -0.000132 | -1.50857142857 | 0.00834 | 0.00984 | 4379718.31351 | CX |
| 4 | 0.00974 | -0.001122 | -11.5195071869 | 0.00834 | 0.012059 | 11655089.0489 | CX |
| 12 | 0.01112 | -0.002502 | -22.5 | 0.00685 | 0.012059 | 9711312.47384 | CX |
| 26 | 0.02301 | -0.014392 | -62.5467188179 | 0.00685 | 0.0357 | 25336986.2474 | CX |
| 52 | 0.02061 | -0.011992 | -58.185346919 | 0.00685 | 0.0357 | 19712835.0377 | CX |
| 156 | 0.00962396 | -0.00100596 | -10.452661898 | 0.005825 | 0.04359 | 16551461.987 | CX |
| 260 | 0.0578448 | -0.0492268 | -85.1015130141 | 0.005825 | 0.30254307 | 18658841.0063 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749858600 | 0.00861 | -0.00018 | -2.05 | 0.00888 | 0.00888 | 0.00834 | 4757976 |
| 1749772200 | 0.00879 | -0.0006 | -6.39 | 0.00938 | 0.009418 | 0.008787 | 5044004 |
| 1749685800 | 0.00939 | -0.00026 | -2.69 | 0.00965 | 0.00984 | 0.00934 | 5464459 |
| 1749599400 | 0.00965 | -2.0E-5 | -0.21 | 0.009538 | 0.00977 | 0.009286 | 6283191 |
| 1749513000 | 0.00967 | 0.0006 | 6.62 | 0.00909 | 0.00967 | 0.0089 | 3494904 |
| 1749426600 | 0.00907 | 7.7E-5 | 0.86 | 0.0091 | 0.00929 | 0.009008 | 3214194 |
| 1749340200 | 0.008993 | 0.000253 | 2.89 | 0.00875 | 0.00922 | 0.0087 | 2399297 |
| 1749253800 | 0.00874 | 0.00021 | 2.46 | 0.00852 | 0.009219 | 0.008461 | 606276 |
| 1749167400 | 0.00853 | -0.0006 | -6.57 | 0.00909 | 0.009231 | 0.00837 | 4913377 |
| 1749081000 | 0.00913 | -0.00022 | -2.35 | 0.00934 | 0.009571 | 0.00902 | 9311500 |
| 1748994600 | 0.00935 | -3.0E-5 | -0.32 | 0.00939 | 0.009747 | 0.009292 | 5411257 |
| 1748908200 | 0.00938 | 0.00012 | 1.30 | 0.00928 | 0.009387 | 0.009023 | 2903009 |
| 1748821800 | 0.00926 | -0.000252 | -2.65 | 0.00943 | 0.00982 | 0.009156 | 6014008 |
| 1748735400 | 0.009512 | 0.000112 | 1.19 | 0.0094 | 0.009512 | 0.009147 | 3017211 |
| 1748649000 | 0.0094 | -0.00101 | -9.70 | 0.010358 | 0.01045 | 0.00934 | 8785666 |
| 1748562600 | 0.01041 | -0.00025 | -2.35 | 0.0107 | 0.01105 | 0.010332 | 6779013 |
| 1748476200 | 0.01066 | -5.0E-5 | -0.47 | 0.01075 | 0.01104 | 0.01044 | 5861931 |
| 1748389800 | 0.01071 | 0.0003 | 2.88 | 0.01041 | 0.010773 | 0.010055 | 8257108 |
| 1748303400 | 0.01041 | -0.00024 | -2.25 | 0.01061 | 0.010846 | 0.010079 | 7102730 |
| 1748217000 | 0.01065 | 0.0001 | 0.95 | 0.0105 | 0.01127 | 0.01026 | 21562491 |
| 1748130600 | 0.01055 | 0.00024 | 2.33 | 0.01031 | 0.011 | 0.01001 | 30581988 |
| 1748044200 | 0.01031 | 0.00017 | 1.68 | 0.01014 | 0.012059 | 0.01014 | 151507626 |
| 1747957800 | 0.01014 | 0.00049 | 5.08 | 0.00958 | 0.010535 | 0.00958 | 4862893 |
| 1747871400 | 0.00965 | 0.00015 | 1.58 | 0.00955 | 0.00989 | 0.009212 | 2923860 |
| 1747785000 | 0.0095 | 5.0E-5 | 0.53 | 0.00952 | 0.009796 | 0.009124 | 4582336 |
| 1747698600 | 0.00945 | -0.00032 | -3.28 | 0.00995 | 0.00995 | 0.009226 | 2817922 |
| 1747612200 | 0.00977 | 0.00015 | 1.56 | 0.00967 | 0.01011 | 0.009344 | 4202646 |
| 1747525800 | 0.00962 | -0.00012 | -1.23 | 0.00974 | 0.00974 | 0.0094 | 3679606 |
| 1747439400 | 0.00974 | -0.00018 | -1.81 | 0.00988 | 0.0102 | 0.00967 | 4687981 |
| 1747353000 | 0.00992 | -0.00091 | -8.40 | 0.01083 | 0.011076 | 0.009512 | 8466444 |
| 1747266600 | 0.01083 | -0.00048 | -4.24 | 0.01131 | 0.01151 | 0.0107 | 6876908 |
| 1747180200 | 0.01131 | 0.00049 | 4.53 | 0.01082 | 0.011544 | 0.010205 | 9830092 |
| 1747093800 | 0.01082 | 0.00317 | 41.44 | 0.01069 | 0.011134 | 0.00986 | 5914959 |
| 1747007400 | 0.00765 | -0.00341 | -30.83 | 0.010609 | 0.01107 | 0.010445 | 7515307 |
| 1746921000 | 0.01106 | 0.000617 | 5.91 | 0.0106 | 0.01112 | 0.0099 | 9816685 |
| 1746834600 | 0.010443 | 0.000563 | 5.70 | 0.009858 | 0.011454 | 0.009858 | 487486 |
| 1746748200 | 0.00988 | 0.00092 | 10.27 | 0.00896 | 0.00992 | 0.008766 | 4208736 |
| 1746661800 | 0.00896 | 0.00015 | 1.70 | 0.00881 | 0.009239 | 0.008647 | 1277694 |
| 1746575400 | 0.00881 | -4.2E-5 | -0.47 | 0.00923 | 0.00923 | 0.00868 | 4725132 |
| 1746489000 | 0.008852 | -0.000368 | -3.99 | 0.00923 | 0.009462 | 0.008852 | 37396 |
| 1746402600 | 0.00922 | -7.0E-5 | -0.75 | 0.00929 | 0.00947 | 0.009063 | 4357586 |
| 1746316200 | 0.00929 | -0.00047 | -4.82 | 0.00977 | 0.009992 | 0.009094 | 2921513 |
| 1746229800 | 0.00976 | -0.00013 | -1.31 | 0.00989 | 0.010094 | 0.00962 | 1611047 |
| 1746143400 | 0.00989 | 0.00034 | 3.56 | 0.00955 | 0.010137 | 0.009474 | 9048666 |
| 1746057000 | 0.00955 | -1.0E-5 | -0.10 | 0.00956 | 0.009891 | 0.00945 | 20749039 |
| 1745970600 | 0.00956 | -0.0001 | -1.04 | 0.00966 | 0.00989 | 0.00954 | 2027693 |
| 1745884200 | 0.00966 | 0.0001 | 1.05 | 0.00956 | 0.00995 | 0.00929 | 5328762 |
| 1745797800 | 0.00956 | -0.00057 | -5.63 | 0.01011 | 0.01071 | 0.00953 | 25473090 |
| 1745711400 | 0.01013 | 3.0E-5 | 0.30 | 0.0101 | 0.01022 | 0.009807 | 17419858 |
| 1745625000 | 0.0101 | 0.00012 | 1.20 | 0.00997 | 0.010383 | 0.00985 | 7691120 |
| 1745538600 | 0.00998 | 0.00044 | 4.61 | 0.00955 | 0.010314 | 0.009187 | 13926138 |
| 1745452200 | 0.00954 | 0.0003 | 3.25 | 0.00916 | 0.00955 | 0.00915 | 9471828 |
| 1745365800 | 0.00924 | 0.00075 | 8.83 | 0.0085 | 0.00924 | 0.00835 | 10416988 |
| 1745279400 | 0.00849 | -0.000179 | -2.06 | 0.00863 | 0.009153 | 0.008415 | 14514194 |
| 1745193000 | 0.008669 | 0.000579 | 7.16 | 0.0081 | 0.008848 | 0.0081 | 573951 |
| 1745106600 | 0.00809 | 0.00028 | 3.59 | 0.00781 | 0.008151 | 0.00775 | 12580386 |
| 1745020200 | 0.00781 | -6.4E-5 | -0.81 | 0.00757 | 0.00797 | 0.00757 | 12563269 |
| 1744933800 | 0.007874 | 0.000324 | 4.29 | 0.00757 | 0.008001 | 0.007462 | 508787 |
| 1744847400 | 0.00755 | 0.00039 | 5.45 | 0.00716 | 0.0081 | 0.00713 | 77548754 |
| 1744761000 | 0.00716 | -0.000403 | -5.33 | 0.00746 | 0.00769 | 0.00685 | 29948166 |
| 1744674600 | 0.007563 | -0.000107 | -1.40 | 0.00767 | 0.008133 | 0.007438 | 8923573 |
| 1744588200 | 0.00767 | -0.00033 | -4.13 | 0.008 | 0.00803 | 0.007522 | 17246682 |
| 1744501800 | 0.008 | 0.00032 | 4.17 | 0.00768 | 0.00816 | 0.007499 | 4091783 |
| 1744415400 | 0.00768 | 2.0E-5 | 0.26 | 0.00767 | 0.007932 | 0.00746 | 13575882 |
| 1744329000 | 0.00766 | -0.00053 | -6.47 | 0.00819 | 0.008324 | 0.007501 | 4217271 |
| 1744242600 | 0.00819 | 0.000616 | 8.13 | 0.00748 | 0.00822 | 0.007396 | 11536164 |
| 1744156200 | 0.007574 | -4.6E-5 | -0.60 | 0.007898 | 0.007898 | 0.007468 | 1217557 |
| 1744069800 | 0.00762 | 0 | 0.00 | 0.00762 | 0.00762 | 0.00762 | 0 |
| 1743983400 | 0.00762 | -0.00082 | -9.72 | 0.008425 | 0.00884 | 0.00762 | 297720 |
| 1743897000 | 0.00844 | -2.0E-5 | -0.24 | 0.00848 | 0.0085 | 0.00836 | 1112400 |
| 1743810600 | 0.00846 | 1.0E-5 | 0.12 | 0.00851 | 0.00864 | 0.008248 | 5211159 |
| 1743724200 | 0.00845 | -0.00028 | -3.21 | 0.00868 | 0.009079 | 0.00821 | 6913831 |
| 1743637800 | 0.00873 | -0.00106 | -10.83 | 0.00979 | 0.00986 | 0.00872 | 7995720 |
| 1743551400 | 0.00979 | -2.0E-5 | -0.20 | 0.00981 | 0.01001 | 0.009617 | 4987111 |
| 1743465000 | 0.00981 | 7.0E-5 | 0.72 | 0.00979 | 0.01002 | 0.00955 | 11022006 |
| 1743378600 | 0.00974 | -3.8E-5 | -0.39 | 0.00984 | 0.01003 | 0.00966 | 2028627 |
| 1743292200 | 0.009778 | -0.000352 | -3.47 | 0.01016 | 0.01024 | 0.009573 | 3680694 |
| 1743205800 | 0.01013 | -0.00109 | -9.71 | 0.01123 | 0.011271 | 0.01004 | 10128477 |
| 1743119400 | 0.01122 | -0.000178 | -1.56 | 0.01138 | 0.01154 | 0.01111 | 3947171 |
| 1743033000 | 0.011398 | -0.000222 | -1.91 | 0.01162 | 0.01181 | 0.011299 | 4601920 |
| 1742946600 | 0.01162 | 0.00014 | 1.22 | 0.01148 | 0.011819 | 0.011365 | 1835438 |
| 1742860200 | 0.01148 | 0.00022 | 1.95 | 0.01126 | 0.011803 | 0.011062 | 5943181 |
| 1742773800 | 0.01126 | 0.00014 | 1.26 | 0.01112 | 0.011407 | 0.010969 | 3154805 |
| 1742687400 | 0.01112 | -2.0E-5 | -0.18 | 0.01112 | 0.011535 | 0.010877 | 3501591 |
| 1742601000 | 0.01114 | 4.0E-5 | 0.36 | 0.01114 | 0.011272 | 0.010793 | 2267878 |
| 1742514600 | 0.0111 | -0.00029 | -2.55 | 0.01138 | 0.011494 | 0.010868 | 3436163 |
| 1742428200 | 0.01139 | 0.0003 | 2.71 | 0.01111 | 0.011485 | 0.01096 | 5934077 |
| 1742341800 | 0.01109 | -0.00054 | -4.64 | 0.0116 | 0.01176 | 0.010693 | 13191611 |
| 1742255400 | 0.01163 | 0.00062 | 5.63 | 0.01103 | 0.011941 | 0.010887 | 37755510 |
| 1742169000 | 0.01101 | -0.00031 | -2.74 | 0.01133 | 0.011536 | 0.010682 | 2832864 |
| 1742082600 | 0.01132 | 0.000205 | 1.84 | 0.01097 | 0.011592 | 0.010895 | 4641184 |
| 1741996200 | 0.011115 | 0.000145 | 1.32 | 0.01106 | 0.011311 | 0.010779 | 8793403 |
|
POND/BTC 0,00000008 BTC
+0,00%
|
POND/EUR 0,007475 €
+0,89%
|
|
POND/USD $ 0,008618
+0,09%
|
POND/GBP £ 0,006191
-1,05%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
