ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
MarlinPOND
US$ 0,011382
0,000092
(
0,81%
)
Info
Rang Rang 257
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,011094
Börse
KRKN
Angebot
US$ 0,011545
Letzter Handelszeitpunkt
09:08:08
Volumen (24 Stunden)
$ 2.038.494
Letzte Handelsgröße
630,55
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,011382
Vollständig verwässerte Marktkapitalisierung
US$ 113.820.000
Genesis-Datum
16.12.2020
Tagesbereich 0,011091-0,012259
52-Wochen-Bereich 0,007552-0,04359
Umlaufendes Angebot 8.087.375.977 / 10.000.000.000
80.87%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.01143Binance88218682/cdn/crypto/logos/exchanges/BINA.png$ 1.039.488,881727952435POND/USDThttps://www.binance.com/en/trade/POND_USDTUSDT1https://www.binance.com/en/trade/POND_USDT77.8066077998Kürzlich
0.01143LBank18554135/cdn/crypto/logos/exchanges/LBNK.png$ 212.834,111727952442POND/USDThttps://www.lbank.info/exchange/pond/usdtUSDT2https://www.lbank.info/exchange/pond/usdt16.3642697021Kürzlich
1.9E-7Binance4137305/cdn/crypto/logos/exchanges/BINA.pngBTC 0,8138171727952438POND/BTChttps://www.binance.com/en/trade/POND_BTCBTC3https://www.binance.com/en/trade/POND_BTC3.64899656382Kürzlich
0.01141LATOKEN798736.79/cdn/crypto/logos/exchanges/LATK.png$ 9.154,081727952068POND/USDThttps://exchange.latoken.com/exchange/POND-USDTUSDT4https://exchange.latoken.com/exchange/POND-USDT0.7044652985726 Minutes vor
0.01153Coinbase592390/cdn/crypto/logos/exchanges/GDAX.pngUS$ 6.796,571727934704POND/USDhttps://pro.coinbase.com/trade/POND-USDUSD5https://pro.coinbase.com/trade/POND-USD0.5224727387625 Stundes vor
0.01137Gate.io400939.2/cdn/crypto/logos/exchanges/GATE.png$ 4.671,461727951454POND/USDThttps://gate.io/trade/POND_USDTUSDT6https://gate.io/trade/POND_USDT0.35361805888217 Minutes vor
0.010491Bitvavo223152.211782/cdn/crypto/logos/exchanges/BITV.png€ 2.337,621727933396POND/EURhttps://account.bitvavo.com/markets/POND-EUREUR7https://account.bitvavo.com/markets/POND-EUR0.1968145094465 Stundes vor
0.011382Kraken181858.978717/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2.128,351727952056POND/USDhttps://trade.kraken.com/markets/kraken/POND/USDUSD8https://trade.kraken.com/markets/kraken/POND/USD0.160394940296 Minutes vor
0.011376Kucoin154220.9103/cdn/crypto/logos/exchanges/KUCN.png$ 1.802,851727952072POND/USDThttps://trade.kucoin.com/POND-USDTUSDT9https://trade.kucoin.com/POND-USDT0.136018875036 Minutes vor
0.011406HTX106881.4094/cdn/crypto/logos/exchanges/HUOB.png$ 1.254,261727952342POND/USDThttps://www.huobi.com/en-us/exchange/pond_usdtUSDT10https://www.huobi.com/en-us/exchange/pond_usdt0.0942666532047Kürzlich
1.8E-7Kucoin9844.453/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0017951727943753POND/BTChttps://trade.kucoin.com/POND-BTCBTC11https://trade.kucoin.com/POND-BTC0.008682554264122 Stundes vor
4.81E-6Gate.io3846.264/cdn/crypto/logos/exchanges/GATE.pngETH 0,0185601727951455POND/ETHhttps://gate.io/trade/POND_ETHETH12https://gate.io/trade/POND_ETH0.0033923058898416 Minutes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -POND/USDThttps://crypto.com/exchange/trade/POND_USDTUSDT13https://crypto.com/exchange/trade/POND_USDT0-
0.00852Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001727913735POND/USDThttps://pro.coinbase.com/trade/POND-USDTUSDT14https://pro.coinbase.com/trade/POND-USDT011 Stundes vor
5.54E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001727913721POND/ETHhttps://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26cETH15https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c011 Stundes vor
0.007284Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001727952160POND/USDThttps://www.bibox.com/en/exchange/basic/POND_USDTUSDT16https://www.bibox.com/en/exchange/basic/POND_USDT0Kürzlich
6.1E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001727913731POND/BTChttps://www.huobi.com/en-us/exchange/pond_btcBTC17https://www.huobi.com/en-us/exchange/pond_btc011 Stundes vor
1.634E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001727913731POND/ETHhttps://www.huobi.com/en-us/exchange/pond_ethETH18https://www.huobi.com/en-us/exchange/pond_eth011 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POND/ETHhttps://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26cETH19https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c0-
1.703E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001727913723POND/ETHhttps://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26cETH20https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c011 Stundes vor
0.012HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001727913720POND/USDhttps://hitbtc.com/POND-to-USDUSD21https://hitbtc.com/POND-to-USD011 Stundes vor
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000POND/USDThttps://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26cUSDT22https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c0-
1.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001727942992POND/BTChttps://hitbtc.com/POND-to-BTCBTC23https://hitbtc.com/POND-to-BTC03 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.01291-0.001528-11.83578621220.011080.0141076926105.7063CX
40.01353-0.002148-15.87583148560.011080.014244110144.52935CX
120.0171-0.005718-33.43859649120.0100020.019614014153.67496CX
260.02883-0.017448-60.52029136320.0100020.03445764458.99547CX
520.008580.00280232.65734265730.0075520.043599877952.07838CX
1560.0999095-0.0885275-88.60768995940.0058250.1239652217231073.6942CX
2600.0578448-0.0464628-80.32320969210.0058250.3025430717232944.7986CX

Über POND

Marlin is an open protocol that provides a high-performance programmable network infrastructure for Web 3.0. POND token can be used to delegate to Marlin nodes and be incentivized for operating the relay network correctly.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17279130000.01129-2.0E-5-0.180.01130.0123050.011086582363
17278266000.01131-0.00167-12.870.012990.013470.0111226148131
17277402000.01298-2.0E-5-0.150.0130.0133420.0127892284724
17276538000.013-0.00012-0.910.01310.0133450.0127861434210
17275674000.01312-3.0E-5-0.230.013150.013350.012775220823
17274810000.013150.000151.150.013080.0134480.0120120015364
17273946000.0138.0E-50.620.012910.0141070.012796797122
17273082000.01292-0.00073-5.350.013720.01390.012747234814
17272218000.01365-0.00044-3.120.014090.014160.013434945434
17271354000.014090.000312.250.0141420.014240.01343698143
17270490000.01378-0.00037-2.610.014210.014210.0135962678899
17269626000.014150.000412.980.013740.014160.0134831328164
17268762000.013740.000352.610.013350.0141410.0131395004282
17267898000.013390.000876.950.012640.013530.0124042405892
17267034000.012520.0002151.750.0123050.0129350.0120243580356
17266170000.0123050.0003673.070.011980.012410.011765812264
17265306000.011938-0.000502-4.040.012410.0135960.011851871221
17264442000.01244-0.0005-3.860.012940.0130960.012441700384
17263578000.012948.4E-50.650.012870.0134460.012781536219
17262714000.0128560.0001761.390.012930.0132510.012622027839
17261850000.012680.0004653.810.0125460.012750.0120262240282
17260986000.012215-0.000845-6.470.013110.0133520.0122154397181
17260122000.013060.000624.980.012440.01320.012146518016
17259258000.012440.000423.490.012070.0128120.0119045274992
17258394000.012020.000161.350.011860.0125410.0115541411223
17257530000.01186-1.0E-5-0.080.011890.0123030.011559764013
17256666000.01187-0.00047-3.810.01240.0125590.0115512681887
17255802000.01234-0.00124-9.130.013530.013640.0121775489791
17254938000.013580.000352.650.013230.0136280.012529792410
17254074000.01323-0.00067-4.820.01390.0141970.013222376367
17253210000.01390.001027.920.012870.0141420.012555758307
17252346000.01288-0.00067-4.940.013610.014010.012882010224
17251482000.01355-0.00022-1.600.013780.0140.0129241706292
17250618000.01377-0.0001-0.720.01390.0140910.013341912565
17249754000.0138700.000.013870.01460.01387920349
17248890000.013870.0002752.020.013780.0144510.013561401350
17248026000.013595-0.001495-9.910.015090.015570.01359510391661
17247162000.01509-0.00043-2.770.0156720.016110.015092150198
17246298000.01552-0.00026-1.650.01580.0160.015062817853
17245434000.015780.000221.410.015550.01660.015345335064
17244570000.015560.000755.060.014810.0160.0145563516270
17243706000.014816.1E-50.410.014640.014960.014612450122
17242842000.0147490.0002091.440.0147790.0149910.0140182132453
17241978000.014540.00032.110.014280.0153780.01410910437302
17241114000.014240.00075.170.013370.014390.0131428731710
17240250000.013540.000725.620.012830.0141420.0124573528154
17239386000.012820.00075.780.012120.013680.0119379786128
17238522000.012120.000352.970.011680.012220.011265678043
17237658000.01177-0.00083-6.590.01260.012860.0115435013703
17236794000.0126-0.00042-3.230.013050.0136280.012521467830
17235930000.01302-0.00013-0.990.013190.013290.012292647923
17235066000.013150.000776.220.012320.01350.0128770460
17234202000.01238-0.00052-4.030.012720.015530.0123520713316
17233338000.01290.000191.490.01270.0130830.0125453436446
17232474000.01271-0.00018-1.400.012760.012880.012419828506
17231610000.012890.0014512.670.011440.013150.011315333517
17230746000.01144-0.00013-1.120.01160.0123040.0109148190775
17229882000.011570.000514.610.010890.0119240.010894071389
17229018000.01106-0.00099-8.220.012760.0130830.0100028284917
17228154000.01205-0.00071-5.560.012760.0130830.011762725413
17227290000.01276-0.00066-4.920.013420.0139080.012532223225
17226426000.01342-0.00084-5.890.014260.014280.01332068568
17225562000.01426-0.00061-4.100.014870.0149980.013792073716
17224698000.01487-0.00089-5.650.015760.01590.014873810879
17223834000.01576-0.00077-4.660.016530.016880.015711969207
17222970000.01653-0.00014-0.840.0167070.017160.016496981858
17222106000.016670.0003282.010.016650.0170240.0160961880807
17221242000.016342-0.000548-3.240.016890.0171630.0163421386567
17220378000.016890.000140.840.016750.0170140.015993558042
17219514000.016750.000281.700.016350.016760.015677240394
17218650000.01647-0.00167-9.210.018140.018170.016317065346
17217786000.01814-9.0E-5-0.490.018230.018720.017871038489
17216922000.01823-0.00136-6.940.019550.019610.018151467758
17216058000.019590.000522.730.019010.0195980.018791286977
17215194000.019073.0E-50.160.019110.019340.0186981257924
17214330000.019048.0E-50.420.018960.019270.018461366009
17213466000.018960.000311.660.018560.019480.018462188445
17212602000.018650.000261.410.01840.019240.01843265701
17211738000.01839-0.00043-2.280.018820.0188880.017892276337
17210874000.018820.000251.350.018430.018970.0183345954643
17210010000.018570.000764.270.017810.018630.0176091246823
17209146000.017810.000633.670.017240.017880.0164174248646
17208282000.017180.000140.820.017040.017250.0167972890
17207418000.01704-6.0E-5-0.350.01710.017560.016971958567
17206554000.0171-1.0E-5-0.060.01730.0177520.0174892993
17205690000.017110.000724.390.016320.017230.0161411870704
17204826000.016390.000644.060.015740.016710.015121281428
17203962000.01575-0.00101-6.030.016710.016710.015751573968
17203098000.016760.000784.880.01590.016910.0150942788600
17202234000.01598-0.00109-6.390.017060.0172630.0159086104
17201370000.01707-0.00185-9.780.018940.019040.017052189372
17200506000.01892-0.00125-6.200.02010.020310.018872462649