MarlinPOND

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,00781

0,00024

(

3,17%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 282

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00781

Börse

GDAX

Angebot

US$ 0,00784

Letzter Handelszeitpunkt

23:12:35

Volumen (24 Stunden)

$ 756.032

Letzte Handelsgröße

487,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,00781

Vollständig verwässerte Marktkapitalisierung

US$ 78.100.000

Genesis-Datum

16.12.2020

Tagesbereich 0,00757-0,00797

52-Wochen-Bereich 0,00685-0,0357

Umlaufendes Angebot 8.087.375.977 / 10.000.000.000

80.87%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00782	Binance	71480527	/cdn/crypto/logos/exchanges/BINA.png	$ 556.436,18	1745019296	POND/USDT	https://www.binance.com/en/trade/POND_USDT	USDT	1	https://www.binance.com/en/trade/POND_USDT	75.7260633333	Kürzlich
0.00781	Coinbase	12243529	/cdn/crypto/logos/exchanges/GDAX.png	US$ 95.336,29	1745019013	POND/USD	https://pro.coinbase.com/trade/POND-USD	USD	2	https://pro.coinbase.com/trade/POND-USD	12.9707249147	Kürzlich
0.007818	Gate.io	6272918.8	/cdn/crypto/logos/exchanges/GATE.png	$ 48.838,84	1745019228	POND/USDT	https://gate.io/trade/POND_USDT	USDT	3	https://gate.io/trade/POND_USDT	6.6454944622	Kürzlich
0.006863	Bitvavo	2176735.03943	/cdn/crypto/logos/exchanges/BITV.png	€ 14.871,95	1745019300	POND/EUR	https://account.bitvavo.com/markets/POND-EUR	EUR	4	https://account.bitvavo.com/markets/POND-EUR	2.30602070765	Kürzlich
0.007847	Kucoin	1050117.2026	/cdn/crypto/logos/exchanges/KUCN.png	$ 8.158,38	1745018620	POND/USDT	https://trade.kucoin.com/POND-USDT	USDT	5	https://trade.kucoin.com/POND-USDT	1.11248818565	11 Minutes vor
0.0078	LBank	805418	/cdn/crypto/logos/exchanges/LBNK.png	$ 6.250,12	1745015360	POND/USDT	https://www.lbank.info/exchange/pond/usdt	USDT	6	https://www.lbank.info/exchange/pond/usdt	0.853255243596	1 Stunde vor
0.007926	Kraken	257593.59801	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.007,52	1745018788	POND/USD	https://trade.kraken.com/markets/kraken/POND/USD	USD	7	https://trade.kraken.com/markets/kraken/POND/USD	0.272893191136	9 Minutes vor
0.007933	HTX	82076.6952	/cdn/crypto/logos/exchanges/HUOB.png	$ 642,26	1745018835	POND/USDT	https://www.huobi.com/en-us/exchange/pond_usdt	USDT	8	https://www.huobi.com/en-us/exchange/pond_usdt	0.0869515835957	8 Minutes vor
9.0E-8	Kucoin	24644.6276	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002218	1744996938	POND/BTC	https://trade.kucoin.com/POND-BTC	BTC	9	https://trade.kucoin.com/POND-BTC	0.0261083781666	6 Stundes vor
0.00852	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1744934537	POND/USDT	https://pro.coinbase.com/trade/POND-USDT	USDT	10	https://pro.coinbase.com/trade/POND-USDT	0	24 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POND/USDT	https://crypto.com/exchange/trade/POND_USDT	USDT	11	https://crypto.com/exchange/trade/POND_USDT	0	-
1.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744996474	POND/BTC	https://hitbtc.com/POND-to-BTC	BTC	12	https://hitbtc.com/POND-to-BTC	0	6 Stundes vor
3.84E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744934540	POND/ETH	https://gate.io/trade/POND_ETH	ETH	13	https://gate.io/trade/POND_ETH	0	24 Stundes vor
5.54E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744934521	POND/ETH	https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	14	https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	24 Stundes vor
6.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744934539	POND/BTC	https://www.huobi.com/en-us/exchange/pond_btc	BTC	15	https://www.huobi.com/en-us/exchange/pond_btc	0	24 Stundes vor
1.634E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744934539	POND/ETH	https://www.huobi.com/en-us/exchange/pond_eth	ETH	16	https://www.huobi.com/en-us/exchange/pond_eth	0	24 Stundes vor
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1744934537	POND/BTC	https://www.binance.com/en/trade/POND_BTC	BTC	17	https://www.binance.com/en/trade/POND_BTC	0	24 Stundes vor
0.007284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745016214	POND/USDT	https://www.bibox.com/en/exchange/basic/POND_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/POND_USDT	0	51 Minutes vor
0.007879	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744934540	POND/USDT	https://exchange.latoken.com/exchange/POND-USDT	USDT	19	https://exchange.latoken.com/exchange/POND-USDT	0	24 Stundes vor
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		POND/USDT	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	USDT	20	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	-
1.703E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744934523	POND/ETH	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	21	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	24 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POND/ETH	https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	22	https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c	0	-
0.01107	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744934520	POND/USD	https://hitbtc.com/POND-to-USD	USD	23	https://hitbtc.com/POND-to-USD	0	24 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00767	0.00014	1.82529335072	0.00685	0.00816	21691947.0144	CX
4	0.01114	-0.00333	-29.8922800718	0.00685	0.011819	9164605.90804	CX
12	0.01947	-0.01166	-59.8870056497	0.00685	0.02299	20206528.6197	CX
26	0.01178	-0.00397	-33.701188455	0.00685	0.0357	33279083.927	CX
52	0.0214	-0.01359	-63.5046728972	0.00685	0.0357	19338217.373	CX
156	0.02949913	-0.02168913	-73.5246429301	0.005825	0.04359	17573338.4245	CX
260	0.0578448	-0.0500348	-86.4983542168	0.005825	0.30254307	18982948.9899	CX

Marlin is an open protocol that provides a high-performance programmable network infrastructure for Web 3.0. POND token can be used to delegate to Marlin nodes and be incentivized for operating the relay network correctly.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1744933800	0.007874	0.000324	4.29	0.00757	0.008001	0.007462	508787
1744847400	0.00755	0.00039	5.45	0.00716	0.0081	0.00713	77548754
1744761000	0.00716	-0.000403	-5.33	0.00746	0.00769	0.00685	29948166
1744674600	0.007563	-0.000107	-1.40	0.00767	0.008133	0.007438	8923573
1744588200	0.00767	-0.00033	-4.13	0.008	0.00803	0.007522	17246682
1744501800	0.008	0.00032	4.17	0.00768	0.00816	0.007499	4091783
1744415400	0.00768	2.0E-5	0.26	0.00767	0.007932	0.00746	13575882
1744329000	0.00766	-0.00053	-6.47	0.00819	0.008324	0.007501	4217271
1744242600	0.00819	0.000616	8.13	0.00748	0.00822	0.007396	11536164
1744156200	0.007574	-4.6E-5	-0.60	0.007898	0.007898	0.007468	1217557
1744069800	0.00762	0	0.00	0.00762	0.00762	0.00762	0
1743983400	0.00762	-0.00082	-9.72	0.008425	0.00884	0.00762	297720
1743897000	0.00844	-2.0E-5	-0.24	0.00848	0.0085	0.00836	1112400
1743810600	0.00846	1.0E-5	0.12	0.00851	0.00864	0.008248	5211159
1743724200	0.00845	-0.00028	-3.21	0.00868	0.009079	0.00821	6913831
1743637800	0.00873	-0.00106	-10.83	0.00979	0.00986	0.00872	7995720
1743551400	0.00979	-2.0E-5	-0.20	0.00981	0.01001	0.009617	4987111
1743465000	0.00981	7.0E-5	0.72	0.00979	0.01002	0.00955	11022006
1743378600	0.00974	-3.8E-5	-0.39	0.00984	0.01003	0.00966	2028627
1743292200	0.009778	-0.000352	-3.47	0.01016	0.01024	0.009573	3680694
1743205800	0.01013	-0.00109	-9.71	0.01123	0.011271	0.01004	10128477
1743119400	0.01122	-0.000178	-1.56	0.01138	0.01154	0.01111	3947171
1743033000	0.011398	-0.000222	-1.91	0.01162	0.01181	0.011299	4601920
1742946600	0.01162	0.00014	1.22	0.01148	0.011819	0.011365	1835438
1742860200	0.01148	0.00022	1.95	0.01126	0.011803	0.011062	5943181
1742773800	0.01126	0.00014	1.26	0.01112	0.011407	0.010969	3154805
1742687400	0.01112	-2.0E-5	-0.18	0.01112	0.011535	0.010877	3501591
1742601000	0.01114	4.0E-5	0.36	0.01114	0.011272	0.010793	2267878
1742514600	0.0111	-0.00029	-2.55	0.01138	0.011494	0.010868	3436163
1742428200	0.01139	0.0003	2.71	0.01111	0.011485	0.01096	5934077
1742341800	0.01109	-0.00054	-4.64	0.0116	0.01176	0.010693	13191611
1742255400	0.01163	0.00062	5.63	0.01103	0.011941	0.010887	37755510
1742169000	0.01101	-0.00031	-2.74	0.01133	0.011536	0.010682	2832864
1742082600	0.01132	0.000205	1.84	0.01097	0.011592	0.010895	4641184
1741996200	0.011115	0.000145	1.32	0.01106	0.011311	0.010779	8793403
1741909800	0.01097	0.00032	3.00	0.01065	0.01129	0.010216	17924183
1741823400	0.01065	-0.0003	-2.74	0.0109	0.01164	0.01035	33952218
1741737000	0.01095	0.00127	13.12	0.00959	0.01247	0.00912	43281555
1741650600	0.00968	-0.00032	-3.20	0.01002	0.01057	0.00928	31434049
1741564200	0.01	-0.00102	-9.26	0.01102	0.01128	0.00993	20044248
1741477800	0.01102	-0.00021	-1.87	0.01125	0.01156	0.01096	8648630
1741391400	0.01123	3.0E-5	0.27	0.01122	0.011581	0.010672	22188826
1741305000	0.0112	-0.0001	-0.88	0.01129	0.011816	0.010816	7594864
1741218600	0.0113	0.00059	5.51	0.01073	0.01161	0.010611	13008675
1741132200	0.01071	-0.00042	-3.77	0.01106	0.011412	0.01013	15534590
1741045800	0.01113	-0.00187	-14.38	0.013	0.013268	0.01089	11874643
1740959400	0.013	0.00122	10.36	0.01197	0.01303	0.011654	26475343
1740873000	0.01178	-0.00023	-1.92	0.01201	0.012233	0.01129	4679559
1740786600	0.01201	-0.00068	-5.36	0.01268	0.012823	0.011142	18386429
1740700200	0.01269	0.00088	7.45	0.01181	0.01504	0.0117	63822924
1740613800	0.01181	0.00042	3.69	0.01151	0.01207	0.011336	6744769
1740527400	0.01139	-2.0E-5	-0.18	0.01149	0.011623	0.01066	7905538
1740441000	0.01141	-0.001553	-11.98	0.01303	0.01315	0.0113	16578604
1740354600	0.012963	-0.000207	-1.57	0.01317	0.013517	0.012606	9529652
1740268200	0.01317	0.00037	2.89	0.0128	0.013313	0.01272	3791716
1740181800	0.0128	-0.00037	-2.81	0.013086	0.01364	0.01255	4816876
1740095400	0.01317	0.00042	3.29	0.01277	0.01359	0.012583	15693668
1740009000	0.01275	-4.0E-5	-0.31	0.0128	0.01357	0.01264	11356066
1739922600	0.01279	-0.00056	-4.19	0.0134	0.01353	0.011909	20360740
1739836200	0.01335	-0.00012	-0.89	0.01355	0.01476	0.01324	9871304
1739749800	0.01347	0.00025	1.89	0.01322	0.01453	0.01302	42856714
1739663400	0.01322	-0.00065	-4.69	0.01387	0.01408	0.013086	5600944
1739577000	0.01387	0.0006	4.52	0.013278	0.01426	0.01327	10916628
1739490600	0.01327	-0.00046	-3.35	0.01371	0.01399	0.012822	11447132
1739404200	0.01373	0.00069	5.29	0.01302	0.01493	0.012692	39624167
1739317800	0.01304	-0.00072	-5.23	0.01381	0.01432	0.01292	22276377
1739231400	0.01376	0.00085	6.58	0.01291	0.01429	0.012377	42201499
1739145000	0.01291	-0.00048	-3.58	0.01333	0.01399	0.0124	18398258
1739058600	0.01339	0.00041	3.16	0.01303	0.01531	0.012401	35950342
1738972200	0.01298	-0.00027	-2.04	0.01343	0.01409	0.0127	13374461
1738885800	0.01325	-0.0004	-2.93	0.01375	0.01407	0.013	16264766
1738799400	0.01365	-0.00077	-5.34	0.01435	0.01511	0.01354	11675951
1738713000	0.01442	-0.0008	-5.26	0.01529	0.015554	0.013223	15135323
1738626600	0.01522	0.00065	4.46	0.01447	0.0155	0.01073	20874188
1738540200	0.01457	-0.00269	-15.59	0.01712	0.017592	0.01397	47258860
1738453800	0.01726	-0.00078	-4.32	0.01802	0.01946	0.01705	55994919
1738367400	0.01804	-0.00076	-4.04	0.018865	0.01925	0.01797	24897603
1738281000	0.0188	-0.0013	-6.47	0.02019	0.02068	0.018736	55784067
1738194600	0.0201	0.00279	16.12	0.01745	0.02033	0.01725	73748025
1738108200	0.01731	-0.00223	-11.41	0.01946	0.020932	0.01727	54414697
1738021800	0.01954	0.00128	7.01	0.01941	0.02095	0.017391	84646644
1737935400	0.01826	-0.00127	-6.50	0.01941	0.02012	0.01812	25780225
1737849000	0.01953	-0.00038	-1.91	0.0199	0.022161	0.01913	57641022
1737762600	0.01991	0.00024	1.22	0.01947	0.02299	0.0192	120850192
1737676200	0.01967	-0.00494	-20.07	0.0263	0.02765	0.0193	464420527
1737589800	0.02461	0.00818	49.79	0.01649	0.0334	0.01634	219274410
1737503400	0.01643	0.00013	0.80	0.016435	0.0172	0.015394	13313829
1737417000	0.0163	-0.00088	-5.12	0.01947	0.01996	0.015554	25190715
1737330600	0.01718	-0.00245	-12.48	0.01947	0.01996	0.01675	31303828
1737244200	0.01963	-0.00212	-9.75	0.02176	0.02192	0.018883	23610680