MarlinPOND

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,00697

-0,00006

(

-0,85%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 296

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00696

Börse

GDAX

Angebot

US$ 0,00698

Letzter Handelszeitpunkt

23:31:44

Volumen (24 Stunden)

$ 586.213

Letzte Handelsgröße

17.637,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,00697

Vollständig verwässerte Marktkapitalisierung

US$ 69.700.000

Genesis-Datum

16.12.2020

Tagesbereich 0,006571-0,007246

52-Wochen-Bereich 0,00685-0,0357

Umlaufendes Angebot 8.087.375.977 / 10.000.000.000

80.87%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00696	Binance	64916657	/cdn/crypto/logos/exchanges/BINA.png	$ 451.143,34	1750636454	POND/USDT	https://www.binance.com/en/trade/POND_USDT	USDT	1	https://www.binance.com/en/trade/POND_USDT	74.4677156332	Kürzlich
0.00697	Coinbase	6880499	/cdn/crypto/logos/exchanges/GDAX.png	US$ 47.664,81	1750636408	POND/USD	https://pro.coinbase.com/trade/POND-USD	USD	2	https://pro.coinbase.com/trade/POND-USD	7.89281313341	Kürzlich
0.00695	LBank	5770209	/cdn/crypto/logos/exchanges/LBNK.png	$ 40.061,91	1750636453	POND/USDT	https://www.lbank.info/exchange/pond/usdt	USDT	3	https://www.lbank.info/exchange/pond/usdt	6.61916837394	Kürzlich
0.006965	Gate.io	5335903.9	/cdn/crypto/logos/exchanges/GATE.png	$ 37.073,98	1750634923	POND/USDT	https://gate.io/trade/POND_USDT	USDT	4	https://gate.io/trade/POND_USDT	6.12096482835	26 Minutes vor
0.00696	LATOKEN	1972698.07	/cdn/crypto/logos/exchanges/LATK.png	$ 13.699,36	1750636384	POND/USDT	https://exchange.latoken.com/exchange/POND-USDT	USDT	5	https://exchange.latoken.com/exchange/POND-USDT	2.26293721359	Kürzlich
0.006932	Kucoin	779202.0545	/cdn/crypto/logos/exchanges/KUCN.png	$ 5.366,48	1750635893	POND/USDT	https://trade.kucoin.com/POND-USDT	USDT	6	https://trade.kucoin.com/POND-USDT	0.893844503042	9 Minutes vor
0.006945	Kraken	771542.536015	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.294,43	1750636302	POND/USD	https://trade.kraken.com/markets/kraken/POND/USD	USD	7	https://trade.kraken.com/markets/kraken/POND/USD	0.885058054836	Kürzlich
0.006039	Bitvavo	717384.65	/cdn/crypto/logos/exchanges/BITV.png	€ 4.294,97	1750636455	POND/EUR	https://account.bitvavo.com/markets/POND-EUR	EUR	8	https://account.bitvavo.com/markets/POND-EUR	0.822932026765	Kürzlich
0.006858	HTX	19092.5642	/cdn/crypto/logos/exchanges/HUOB.png	$ 131,75	1750603916	POND/USDT	https://www.huobi.com/en-us/exchange/pond_usdt	USDT	9	https://www.huobi.com/en-us/exchange/pond_usdt	0.021901615198	9 Stundes vor
6.0E-8	Kucoin	11040.2828	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000662	1750635055	POND/BTC	https://trade.kucoin.com/POND-BTC	BTC	10	https://trade.kucoin.com/POND-BTC	0.0126646176506	23 Minutes vor
5.54E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1750550521	POND/ETH	https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	11	https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	24 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POND/USDT	https://crypto.com/exchange/trade/POND_USDT	USDT	12	https://crypto.com/exchange/trade/POND_USDT	0	-
1.703E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750550523	POND/ETH	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	13	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	24 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POND/ETH	https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	14	https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		POND/USDT	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	USDT	15	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	-
1.634E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750550534	POND/ETH	https://www.huobi.com/en-us/exchange/pond_eth	ETH	16	https://www.huobi.com/en-us/exchange/pond_eth	0	24 Stundes vor
0.007438	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750550520	POND/USD	https://hitbtc.com/POND-to-USD	USD	17	https://hitbtc.com/POND-to-USD	0	24 Stundes vor
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1750550534	POND/BTC	https://www.binance.com/en/trade/POND_BTC	BTC	18	https://www.binance.com/en/trade/POND_BTC	0	24 Stundes vor
7.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750606519	POND/BTC	https://hitbtc.com/POND-to-BTC	BTC	19	https://hitbtc.com/POND-to-BTC	0	8 Stundes vor
3.84E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750550530	POND/ETH	https://gate.io/trade/POND_ETH	ETH	20	https://gate.io/trade/POND_ETH	0	24 Stundes vor
6.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750550534	POND/BTC	https://www.huobi.com/en-us/exchange/pond_btc	BTC	21	https://www.huobi.com/en-us/exchange/pond_btc	0	24 Stundes vor
0.00852	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1750550531	POND/USDT	https://pro.coinbase.com/trade/POND-USDT	USDT	22	https://pro.coinbase.com/trade/POND-USDT	0	24 Stundes vor
0.007284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750550531	POND/USDT	https://www.bibox.com/en/exchange/basic/POND_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/POND_USDT	0	24 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00856	-0.00159	-18.5747663551	0.00699	0.009695	6241673.05	CX
4	0.0105	-0.00353	-33.619047619	0.00699	0.01127	5960065.10941	CX
12	0.00984	-0.00287	-29.1666666667	0.00685	0.012059	9818600.78818	CX
26	0.01768	-0.01071	-60.5769230769	0.00685	0.0357	24934683.6194	CX
52	0.01697	-0.01	-58.9275191514	0.00685	0.0357	19650617.0179	CX
156	0.01113	-0.00416	-37.376460018	0.005825	0.04359	15830715.7271	CX
260	0.0578448	-0.0508748	-87.9505158631	0.005825	0.30254307	18594749.1026	CX

Marlin is an open protocol that provides a high-performance programmable network infrastructure for Web 3.0. POND token can be used to delegate to Marlin nodes and be incentivized for operating the relay network correctly.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1750549800	0.00703	-0.00037	-5.00	0.0074	0.007707	0.00699	5197725
1750463400	0.0074	-4.0E-5	-0.54	0.00744	0.00769	0.00722	5121079
1750377000	0.00744	-0.00013	-1.72	0.00757	0.0078	0.007294	14083326
1750290600	0.00757	-0.00051	-6.31	0.00802	0.008062	0.007253	11192200
1750204200	0.00808	-0.00078	-8.80	0.00871	0.009695	0.007957	3749813
1750117800	0.00886	0.00023	2.67	0.00865	0.009192	0.00865	1744573
1750031400	0.00863	6.0E-5	0.70	0.00856	0.00874	0.00847	2602991
1749945000	0.00857	-4.0E-5	-0.46	0.00864	0.009049	0.00841	2006500
1749858600	0.00861	-0.00018	-2.05	0.00888	0.00888	0.00834	4757976
1749772200	0.00879	-0.0006	-6.39	0.00938	0.009418	0.008787	5044004
1749685800	0.00939	-0.00026	-2.69	0.00965	0.00984	0.00934	5464459
1749599400	0.00965	-2.0E-5	-0.21	0.009538	0.00977	0.009286	6283191
1749513000	0.00967	0.0006	6.62	0.00909	0.00967	0.0089	3494904
1749426600	0.00907	7.7E-5	0.86	0.0091	0.00929	0.009008	3214194
1749340200	0.008993	0.000253	2.89	0.00875	0.00922	0.0087	2399297
1749253800	0.00874	0.00021	2.46	0.00852	0.009219	0.008461	606276
1749167400	0.00853	-0.0006	-6.57	0.00909	0.009231	0.00837	4913377
1749081000	0.00913	-0.00022	-2.35	0.00934	0.009571	0.00902	9311500
1748994600	0.00935	-3.0E-5	-0.32	0.00939	0.009747	0.009292	5411257
1748908200	0.00938	0.00012	1.30	0.00928	0.009387	0.009023	2903009
1748821800	0.00926	-0.000252	-2.65	0.00943	0.00982	0.009156	6014008
1748735400	0.009512	0.000112	1.19	0.0094	0.009512	0.009147	3017211
1748649000	0.0094	-0.00101	-9.70	0.010358	0.01045	0.00934	8785666
1748562600	0.01041	-0.00025	-2.35	0.0107	0.01105	0.010332	6779013
1748476200	0.01066	-5.0E-5	-0.47	0.01075	0.01104	0.01044	5861931
1748389800	0.01071	0.0003	2.88	0.01041	0.010773	0.010055	8257108
1748303400	0.01041	-0.00024	-2.25	0.01061	0.010846	0.010079	7102730
1748217000	0.01065	0.0001	0.95	0.0105	0.01127	0.01026	21562491
1748130600	0.01055	0.00024	2.33	0.01031	0.011	0.01001	30581988
1748044200	0.01031	0.00017	1.68	0.01014	0.012059	0.01014	151507626
1747957800	0.01014	0.00049	5.08	0.00958	0.010535	0.00958	4862893
1747871400	0.00965	0.00015	1.58	0.00955	0.00989	0.009212	2923860
1747785000	0.0095	5.0E-5	0.53	0.00952	0.009796	0.009124	4582336
1747698600	0.00945	-0.00032	-3.28	0.00995	0.00995	0.009226	2817922
1747612200	0.00977	0.00015	1.56	0.00967	0.01011	0.009344	4202646
1747525800	0.00962	-0.00012	-1.23	0.00974	0.00974	0.0094	3679606
1747439400	0.00974	-0.00018	-1.81	0.00988	0.0102	0.00967	4687981
1747353000	0.00992	-0.00091	-8.40	0.01083	0.011076	0.009512	8466444
1747266600	0.01083	-0.00048	-4.24	0.01131	0.01151	0.0107	6876908
1747180200	0.01131	0.00049	4.53	0.01082	0.011544	0.010205	9830092
1747093800	0.01082	0.00317	41.44	0.01069	0.011134	0.00986	5914959
1747007400	0.00765	-0.00341	-30.83	0.010609	0.01107	0.010445	7515307
1746921000	0.01106	0.000617	5.91	0.0106	0.01112	0.0099	9816685
1746834600	0.010443	0.000563	5.70	0.009858	0.011454	0.009858	487486
1746748200	0.00988	0.00092	10.27	0.00896	0.00992	0.008766	4208736
1746661800	0.00896	0.00015	1.70	0.00881	0.009239	0.008647	1277694
1746575400	0.00881	-4.2E-5	-0.47	0.00923	0.00923	0.00868	4725132
1746489000	0.008852	-0.000368	-3.99	0.00923	0.009462	0.008852	37396
1746402600	0.00922	-7.0E-5	-0.75	0.00929	0.00947	0.009063	4357586
1746316200	0.00929	-0.00047	-4.82	0.00977	0.009992	0.009094	2921513
1746229800	0.00976	-0.00013	-1.31	0.00989	0.010094	0.00962	1611047
1746143400	0.00989	0.00034	3.56	0.00955	0.010137	0.009474	9048666
1746057000	0.00955	-1.0E-5	-0.10	0.00956	0.009891	0.00945	20749039
1745970600	0.00956	-0.0001	-1.04	0.00966	0.00989	0.00954	2027693
1745884200	0.00966	0.0001	1.05	0.00956	0.00995	0.00929	5328762
1745797800	0.00956	-0.00057	-5.63	0.01011	0.01071	0.00953	25473090
1745711400	0.01013	3.0E-5	0.30	0.0101	0.01022	0.009807	17419858
1745625000	0.0101	0.00012	1.20	0.00997	0.010383	0.00985	7691120
1745538600	0.00998	0.00044	4.61	0.00955	0.010314	0.009187	13926138
1745452200	0.00954	0.0003	3.25	0.00916	0.00955	0.00915	9471828
1745365800	0.00924	0.00075	8.83	0.0085	0.00924	0.00835	10416988
1745279400	0.00849	-0.000179	-2.06	0.00863	0.009153	0.008415	14514194
1745193000	0.008669	0.000579	7.16	0.0081	0.008848	0.0081	573951
1745106600	0.00809	0.00028	3.59	0.00781	0.008151	0.00775	12580386
1745020200	0.00781	-6.4E-5	-0.81	0.00757	0.00797	0.00757	12563269
1744933800	0.007874	0.000324	4.29	0.00757	0.008001	0.007462	508787
1744847400	0.00755	0.00039	5.45	0.00716	0.0081	0.00713	77548754
1744761000	0.00716	-0.000403	-5.33	0.00746	0.00769	0.00685	29948166
1744674600	0.007563	-0.000107	-1.40	0.00767	0.008133	0.007438	8923573
1744588200	0.00767	-0.00033	-4.13	0.008	0.00803	0.007522	17246682
1744501800	0.008	0.00032	4.17	0.00768	0.00816	0.007499	4091783
1744415400	0.00768	2.0E-5	0.26	0.00767	0.007932	0.00746	13575882
1744329000	0.00766	-0.00053	-6.47	0.00819	0.008324	0.007501	4217271
1744242600	0.00819	0.000616	8.13	0.00748	0.00822	0.007396	11536164
1744156200	0.007574	-4.6E-5	-0.60	0.007898	0.007898	0.007468	1217557
1744069800	0.00762	0	0.00	0.00762	0.00762	0.00762	0
1743983400	0.00762	-0.00082	-9.72	0.008425	0.00884	0.00762	297720
1743897000	0.00844	-2.0E-5	-0.24	0.00848	0.0085	0.00836	1112400
1743810600	0.00846	1.0E-5	0.12	0.00851	0.00864	0.008248	5211159
1743724200	0.00845	-0.00028	-3.21	0.00868	0.009079	0.00821	6913831
1743637800	0.00873	-0.00106	-10.83	0.00979	0.00986	0.00872	7995720
1743551400	0.00979	-2.0E-5	-0.20	0.00981	0.01001	0.009617	4987111
1743465000	0.00981	7.0E-5	0.72	0.00979	0.01002	0.00955	11022006
1743378600	0.00974	-3.8E-5	-0.39	0.00984	0.01003	0.00966	2028627
1743292200	0.009778	-0.000352	-3.47	0.01016	0.01024	0.009573	3680694
1743205800	0.01013	-0.00109	-9.71	0.01123	0.011271	0.01004	10128477
1743119400	0.01122	-0.000178	-1.56	0.01138	0.01154	0.01111	3947171
1743033000	0.011398	-0.000222	-1.91	0.01162	0.01181	0.011299	4601920
1742946600	0.01162	0.00014	1.22	0.01148	0.011819	0.011365	1835438
1742860200	0.01148	0.00022	1.95	0.01126	0.011803	0.011062	5943181
1742773800	0.01126	0.00014	1.26	0.01112	0.011407	0.010969	3154805
1742687400	0.01112	-2.0E-5	-0.18	0.01112	0.011535	0.010877	3501591