Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00882 | Binance | 31761742 | /cdn/crypto/logos/exchanges/BINA.png | $ 280.231,84 | 1752962644 | POND/USDT | https://www.binance.com/en/trade/POND_USDT | USDT | 1 | https://www.binance.com/en/trade/POND_USDT | 70.4871255208 | Kürzlich |
| 0.008821 | Gate.io | 6288456.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 55.553,96 | 1752962495 | POND/USDT | https://gate.io/trade/POND_USDT | USDT | 2 | https://gate.io/trade/POND_USDT | 13.9556332473 | Kürzlich |
| 0.00878 | Coinbase | 2932310 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 25.718,92 | 1752962604 | POND/USD | https://pro.coinbase.com/trade/POND-USD | USD | 3 | https://pro.coinbase.com/trade/POND-USD | 6.50751785075 | Kürzlich |
| 0.008808 | LATOKEN | 2148680.88 | /cdn/crypto/logos/exchanges/LATK.png | $ 18.979,23 | 1752962079 | POND/USDT | https://exchange.latoken.com/exchange/POND-USDT | USDT | 4 | https://exchange.latoken.com/exchange/POND-USDT | 4.76845189703 | 9 Minutes vor |
| 0.00876 | LBank | 828151 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7.298,83 | 1752962645 | POND/USDT | https://www.lbank.info/exchange/pond/usdt | USDT | 5 | https://www.lbank.info/exchange/pond/usdt | 1.83787096713 | Kürzlich |
| 0.008912 | Kraken | 495733.149043 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4.381,82 | 1752962407 | POND/USD | https://trade.kraken.com/markets/kraken/POND/USD | USD | 6 | https://trade.kraken.com/markets/kraken/POND/USD | 1.10015391163 | Kürzlich |
| 0.007684 | Bitvavo | 350466.159 | /cdn/crypto/logos/exchanges/BITV.png | € 2.665,10 | 1752962505 | POND/EUR | https://account.bitvavo.com/markets/POND-EUR | EUR | 7 | https://account.bitvavo.com/markets/POND-EUR | 0.7777706947 | Kürzlich |
| 0.008909 | Kucoin | 125767.4447 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.108,31 | 1752961960 | POND/USDT | https://trade.kucoin.com/POND-USDT | USDT | 8 | https://trade.kucoin.com/POND-USDT | 0.279108924851 | 11 Minutes vor |
| 0.008862 | HTX | 117426.0975 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.041,52 | 1752959387 | POND/USDT | https://www.huobi.com/en-us/exchange/pond_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/pond_usdt | 0.2605974217 | 54 Minutes vor |
| 7.0E-8 | Kucoin | 11611.8545 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000813 | 1752902733 | POND/BTC | https://trade.kucoin.com/POND-BTC | BTC | 10 | https://trade.kucoin.com/POND-BTC | 0.0257695640772 | 17 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | POND/USDT | https://crypto.com/exchange/trade/POND_USDT | USDT | 11 | https://crypto.com/exchange/trade/POND_USDT | 0 | - | |||
| 1.703E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752883322 | POND/ETH | https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | ETH | 12 | https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | 0 | 22 Stundes vor |
| 5.54E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1752883321 | POND/ETH | https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | ETH | 13 | https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | 0 | 22 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | POND/USDT | https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | USDT | 14 | https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | POND/ETH | https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c | ETH | 15 | https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c | 0 | - | |||
| 1.634E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752883337 | POND/ETH | https://www.huobi.com/en-us/exchange/pond_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/pond_eth | 0 | 22 Stundes vor |
| 0.008837 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752883320 | POND/USD | https://hitbtc.com/POND-to-USD | USD | 17 | https://hitbtc.com/POND-to-USD | 0 | 22 Stundes vor |
| 1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1752883347 | POND/BTC | https://www.binance.com/en/trade/POND_BTC | BTC | 18 | https://www.binance.com/en/trade/POND_BTC | 0 | 22 Stundes vor |
| 7.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752883321 | POND/BTC | https://hitbtc.com/POND-to-BTC | BTC | 19 | https://hitbtc.com/POND-to-BTC | 0 | 22 Stundes vor |
| 3.84E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752883330 | POND/ETH | https://gate.io/trade/POND_ETH | ETH | 20 | https://gate.io/trade/POND_ETH | 0 | 22 Stundes vor |
| 6.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752883337 | POND/BTC | https://www.huobi.com/en-us/exchange/pond_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/pond_btc | 0 | 22 Stundes vor |
| 0.00852 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1752883335 | POND/USDT | https://pro.coinbase.com/trade/POND-USDT | USDT | 22 | https://pro.coinbase.com/trade/POND-USDT | 0 | 22 Stundes vor |
| 0.007284 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752883328 | POND/USDT | https://www.bibox.com/en/exchange/basic/POND_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/POND_USDT | 0 | 22 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00869 | 9.0E-5 | 1.03567318757 | 0.00841 | 0.00936 | 2151729 | CX |
| 4 | 0.0074 | 0.00138 | 18.6486486486 | 0.006571 | 0.00936 | 5308686.27846 | CX |
| 12 | 0.0101 | -0.00132 | -13.0693069307 | 0.006571 | 0.012059 | 7955574.76149 | CX |
| 26 | 0.01947 | -0.01069 | -54.9049820236 | 0.006571 | 0.0334 | 17670285.2494 | CX |
| 52 | 0.01896 | -0.01018 | -53.6919831224 | 0.006571 | 0.0357 | 19655423.6644 | CX |
| 156 | 0.01226 | -0.00348 | -28.3849918434 | 0.005825 | 0.04359 | 14431733.7196 | CX |
| 260 | 0.0578448 | -0.0490648 | -84.8214532681 | 0.005825 | 0.30254307 | 18376482.0697 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752882600 | 0.00882 | -0.000164 | -1.83 | 0.008984 | 0.00936 | 0.0087 | 3085724 |
| 1752796200 | 0.008984 | 1.8E-5 | 0.20 | 0.008966 | 0.009087 | 0.008771 | 455390 |
| 1752709800 | 0.008966 | 9.6E-5 | 1.08 | 0.00886 | 0.009104 | 0.008749 | 507260 |
| 1752623400 | 0.00887 | 0.00013 | 1.49 | 0.00874 | 0.00887 | 0.00841 | 3640521 |
| 1752537000 | 0.00874 | -8.0E-5 | -0.91 | 0.00882 | 0.00907 | 0.00869 | 4637199 |
| 1752450600 | 0.00882 | 8.0E-5 | 0.92 | 0.00873 | 0.009 | 0.00871 | 2011023 |
| 1752364200 | 0.00874 | 0 | 0.00 | 0.00869 | 0.00894 | 0.00866 | 724986 |
| 1752277800 | 0.00874 | 0.000333 | 3.96 | 0.008407 | 0.00906 | 0.00839 | 5828481 |
| 1752191400 | 0.008407 | 0.000107 | 1.29 | 0.0083 | 0.008496 | 0.008232 | 143420 |
| 1752105000 | 0.0083 | 0.00029 | 3.62 | 0.00801 | 0.00832 | 0.00797 | 1054414 |
| 1752018600 | 0.00801 | 0.00018 | 2.30 | 0.00784 | 0.00807 | 0.00773 | 1413925 |
| 1751932200 | 0.00783 | 2.0E-5 | 0.26 | 0.00781 | 0.00789 | 0.00775 | 1873639 |
| 1751845800 | 0.00781 | 0.00012 | 1.56 | 0.00769 | 0.00793 | 0.00764 | 1055198 |
| 1751759400 | 0.00769 | -4.0E-5 | -0.52 | 0.00773 | 0.00781 | 0.00765 | 1209966 |
| 1751673000 | 0.00773 | -0.000198 | -2.50 | 0.007928 | 0.00803 | 0.0076 | 1605311 |
| 1751586600 | 0.007928 | -4.7E-5 | -0.59 | 0.007919 | 0.008178 | 0.007799 | 140630 |
| 1751500200 | 0.007975 | 0.000685 | 9.40 | 0.00729 | 0.008132 | 0.007227 | 475210 |
| 1751413800 | 0.00729 | -0.00033 | -4.33 | 0.00762 | 0.00762 | 0.00729 | 1406859 |
| 1751327400 | 0.00762 | -4.0E-5 | -0.52 | 0.0077 | 0.00771 | 0.00748 | 5614083 |
| 1751241000 | 0.00766 | 9.0E-5 | 1.19 | 0.00757 | 0.00778 | 0.00747 | 4574311 |
| 1751154600 | 0.00757 | 0.00015 | 2.02 | 0.00742 | 0.00762 | 0.00733 | 7192532 |
| 1751068200 | 0.00742 | 0.0001 | 1.37 | 0.00737 | 0.00751 | 0.00726 | 6651259 |
| 1750981800 | 0.00732 | -5.4E-5 | -0.73 | 0.0074 | 0.00764 | 0.0073 | 58744720 |
| 1750895400 | 0.007374 | -0.000246 | -3.23 | 0.007708 | 0.007708 | 0.007371 | 3546310 |
| 1750809000 | 0.00762 | 2.0E-5 | 0.26 | 0.007557 | 0.007781 | 0.007425 | 4705621 |
| 1750722600 | 0.0076 | 0.00063 | 9.04 | 0.00697 | 0.00775 | 0.006867 | 13495454 |
| 1750636200 | 0.00697 | -6.0E-5 | -0.85 | 0.00716 | 0.007246 | 0.006571 | 7652041 |
| 1750549800 | 0.00703 | -0.00037 | -5.00 | 0.0074 | 0.007707 | 0.00699 | 5197725 |
| 1750463400 | 0.0074 | -4.0E-5 | -0.54 | 0.00744 | 0.00769 | 0.00722 | 5121079 |
| 1750377000 | 0.00744 | -0.00013 | -1.72 | 0.00757 | 0.0078 | 0.007294 | 14083326 |
| 1750290600 | 0.00757 | -0.00051 | -6.31 | 0.00802 | 0.008062 | 0.007253 | 11192200 |
| 1750204200 | 0.00808 | -0.00078 | -8.80 | 0.00871 | 0.009695 | 0.007957 | 3749813 |
| 1750117800 | 0.00886 | 0.00023 | 2.67 | 0.00865 | 0.009192 | 0.00865 | 1744573 |
| 1750031400 | 0.00863 | 6.0E-5 | 0.70 | 0.00856 | 0.00874 | 0.00847 | 2602991 |
| 1749945000 | 0.00857 | -4.0E-5 | -0.46 | 0.00864 | 0.009049 | 0.00841 | 2006500 |
| 1749858600 | 0.00861 | -0.00018 | -2.05 | 0.00888 | 0.00888 | 0.00834 | 4757976 |
| 1749772200 | 0.00879 | -0.0006 | -6.39 | 0.00938 | 0.009418 | 0.008787 | 5044004 |
| 1749685800 | 0.00939 | -0.00026 | -2.69 | 0.00965 | 0.00984 | 0.00934 | 5464459 |
| 1749599400 | 0.00965 | -2.0E-5 | -0.21 | 0.009538 | 0.00977 | 0.009286 | 6283191 |
| 1749513000 | 0.00967 | 0.0006 | 6.62 | 0.00909 | 0.00967 | 0.0089 | 3494904 |
| 1749426600 | 0.00907 | 7.7E-5 | 0.86 | 0.0091 | 0.00929 | 0.009008 | 3214194 |
| 1749340200 | 0.008993 | 0.000253 | 2.89 | 0.00875 | 0.00922 | 0.0087 | 2399297 |
| 1749253800 | 0.00874 | 0.00021 | 2.46 | 0.00852 | 0.009219 | 0.008461 | 606276 |
| 1749167400 | 0.00853 | -0.0006 | -6.57 | 0.00909 | 0.009231 | 0.00837 | 4913377 |
| 1749081000 | 0.00913 | -0.00022 | -2.35 | 0.00934 | 0.009571 | 0.00902 | 9311500 |
| 1748994600 | 0.00935 | -3.0E-5 | -0.32 | 0.00939 | 0.009747 | 0.009292 | 5411257 |
| 1748908200 | 0.00938 | 0.00012 | 1.30 | 0.00928 | 0.009387 | 0.009023 | 2903009 |
| 1748821800 | 0.00926 | -0.000252 | -2.65 | 0.00943 | 0.00982 | 0.009156 | 6014008 |
| 1748735400 | 0.009512 | 0.000112 | 1.19 | 0.0094 | 0.009512 | 0.009147 | 3017211 |
| 1748649000 | 0.0094 | -0.00101 | -9.70 | 0.010358 | 0.01045 | 0.00934 | 8785666 |
| 1748562600 | 0.01041 | -0.00025 | -2.35 | 0.0107 | 0.01105 | 0.010332 | 6779013 |
| 1748476200 | 0.01066 | -5.0E-5 | -0.47 | 0.01075 | 0.01104 | 0.01044 | 5861931 |
| 1748389800 | 0.01071 | 0.0003 | 2.88 | 0.01041 | 0.010773 | 0.010055 | 8257108 |
| 1748303400 | 0.01041 | -0.00024 | -2.25 | 0.01061 | 0.010846 | 0.010079 | 7102730 |
| 1748217000 | 0.01065 | 0.0001 | 0.95 | 0.0105 | 0.01127 | 0.01026 | 21562491 |
| 1748130600 | 0.01055 | 0.00024 | 2.33 | 0.01031 | 0.011 | 0.01001 | 30581988 |
| 1748044200 | 0.01031 | 0.00017 | 1.68 | 0.01014 | 0.012059 | 0.01014 | 151507626 |
| 1747957800 | 0.01014 | 0.00049 | 5.08 | 0.00958 | 0.010535 | 0.00958 | 4862893 |
| 1747871400 | 0.00965 | 0.00015 | 1.58 | 0.00955 | 0.00989 | 0.009212 | 2923860 |
| 1747785000 | 0.0095 | 5.0E-5 | 0.53 | 0.00952 | 0.009796 | 0.009124 | 4582336 |
| 1747698600 | 0.00945 | -0.00032 | -3.28 | 0.00995 | 0.00995 | 0.009226 | 2817922 |
| 1747612200 | 0.00977 | 0.00015 | 1.56 | 0.00967 | 0.01011 | 0.009344 | 4202646 |
| 1747525800 | 0.00962 | -0.00012 | -1.23 | 0.00974 | 0.00974 | 0.0094 | 3679606 |
| 1747439400 | 0.00974 | -0.00018 | -1.81 | 0.00988 | 0.0102 | 0.00967 | 4687981 |
| 1747353000 | 0.00992 | -0.00091 | -8.40 | 0.01083 | 0.011076 | 0.009512 | 8466444 |
| 1747266600 | 0.01083 | -0.00048 | -4.24 | 0.01131 | 0.01151 | 0.0107 | 6876908 |
| 1747180200 | 0.01131 | 0.00049 | 4.53 | 0.01082 | 0.011544 | 0.010205 | 9830092 |
| 1747093800 | 0.01082 | 0.00317 | 41.44 | 0.01069 | 0.011134 | 0.00986 | 5914959 |
| 1747007400 | 0.00765 | -0.00341 | -30.83 | 0.010609 | 0.01107 | 0.010445 | 7515307 |
| 1746921000 | 0.01106 | 0.000617 | 5.91 | 0.0106 | 0.01112 | 0.0099 | 9816685 |
| 1746834600 | 0.010443 | 0.000563 | 5.70 | 0.009858 | 0.011454 | 0.009858 | 487486 |
| 1746748200 | 0.00988 | 0.00092 | 10.27 | 0.00896 | 0.00992 | 0.008766 | 4208736 |
| 1746661800 | 0.00896 | 0.00015 | 1.70 | 0.00881 | 0.009239 | 0.008647 | 1277694 |
| 1746575400 | 0.00881 | -4.2E-5 | -0.47 | 0.00923 | 0.00923 | 0.00868 | 4725132 |
| 1746489000 | 0.008852 | -0.000368 | -3.99 | 0.00923 | 0.009462 | 0.008852 | 37396 |
| 1746402600 | 0.00922 | -7.0E-5 | -0.75 | 0.00929 | 0.00947 | 0.009063 | 4357586 |
| 1746316200 | 0.00929 | -0.00047 | -4.82 | 0.00977 | 0.009992 | 0.009094 | 2921513 |
| 1746229800 | 0.00976 | -0.00013 | -1.31 | 0.00989 | 0.010094 | 0.00962 | 1611047 |
| 1746143400 | 0.00989 | 0.00034 | 3.56 | 0.00955 | 0.010137 | 0.009474 | 9048666 |
| 1746057000 | 0.00955 | -1.0E-5 | -0.10 | 0.00956 | 0.009891 | 0.00945 | 20749039 |
| 1745970600 | 0.00956 | -0.0001 | -1.04 | 0.00966 | 0.00989 | 0.00954 | 2027693 |
| 1745884200 | 0.00966 | 0.0001 | 1.05 | 0.00956 | 0.00995 | 0.00929 | 5328762 |
| 1745797800 | 0.00956 | -0.00057 | -5.63 | 0.01011 | 0.01071 | 0.00953 | 25473090 |
| 1745711400 | 0.01013 | 3.0E-5 | 0.30 | 0.0101 | 0.01022 | 0.009807 | 17419858 |
| 1745625000 | 0.0101 | 0.00012 | 1.20 | 0.00997 | 0.010383 | 0.00985 | 7691120 |
| 1745538600 | 0.00998 | 0.00044 | 4.61 | 0.00955 | 0.010314 | 0.009187 | 13926138 |
| 1745452200 | 0.00954 | 0.0003 | 3.25 | 0.00916 | 0.00955 | 0.00915 | 9471828 |
| 1745365800 | 0.00924 | 0.00075 | 8.83 | 0.0085 | 0.00924 | 0.00835 | 10416988 |
| 1745279400 | 0.00849 | -0.000179 | -2.06 | 0.00863 | 0.009153 | 0.008415 | 14514194 |
| 1745193000 | 0.008669 | 0.000579 | 7.16 | 0.0081 | 0.008848 | 0.0081 | 573951 |
| 1745106600 | 0.00809 | 0.00028 | 3.59 | 0.00781 | 0.008151 | 0.00775 | 12580386 |
|
POND/BTC 0,00000007 BTC
+0,00%
|
POND/EUR 0,007684 €
+0,16%
|
|
POND/USD $ 0,008780
-0,45%
|
POND/GBP £ 0,006142
-0,21%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
