LitecoinLTC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 42,45

1,10

(

2,66%

)

Offizielle Links

Website

Quellcode

Info

Rang 40

Kategorien:

Gebot

US$ 42,43

Börse

COINBASE

Angebot

US$ 42,45

Letzter Handelszeitpunkt

14:36:38

Volumen (24 Stunden)

$ 2.274.007

Letzte Handelsgröße

0,026

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 42,45

Vollständig verwässerte Marktkapitalisierung

US$ 3.279.389.138

Genesis-Datum

2011-10-08

Tagesbereich 41,14-42,67

52-Wochen-Bereich 40,51-135,87

Umlaufendes Angebot 77.252.983 / 84.000.000

91.97%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	123127.127	41.725	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780808407	USDT	$ 5.137.479,00	LTC/USDT	/krypto/Litecoin-LTC	1	/krypto/Litecoin-LTC	40.0029391084	10 Stundes vor
Coinbase	72022.8486973	41.7	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780808407	USD	US$ 3.003.352,00	LTC/USD	/krypto/Litecoin-LTC	2	/krypto/Litecoin-LTC	23.3996008926	10 Stundes vor
KuCoin	26453.301	41.73	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780808407	USDT	$ 1.103.896,00	LTC/USDT	/krypto/Litecoin-LTC	3	/krypto/Litecoin-LTC	8.59444880184	10 Stundes vor
LBank	19056.095526	41.755	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780808407	USDT	$ 795.687,00	LTC/USDT	/krypto/Litecoin-LTC	4	/krypto/Litecoin-LTC	6.19116069337	10 Stundes vor
Kraken	14077.0533775	41.705	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780808407	USD	US$ 587.083,00	LTC/USD	/krypto/Litecoin-LTC	5	/krypto/Litecoin-LTC	4.57351294394	10 Stundes vor
Crypto.com	8809.035	41.722	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780808407	USDT	$ 367.530,00	LTC/USDT	/krypto/Litecoin-LTC	6	/krypto/Litecoin-LTC	2.86197931597	10 Stundes vor
Bitstamp by Robinhood	7845.45035808	41.705	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780808407	USD	US$ 327.194,00	LTC/USD	/krypto/Litecoin-LTC	7	/krypto/Litecoin-LTC	2.54891899615	10 Stundes vor
Coinbase	7067.6837898	36.255	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780808407	EUR	€ 256.238,00	LTC/EUR	/krypto/Litecoin-LTC	8	/krypto/Litecoin-LTC	2.29622936204	10 Stundes vor
Crypto.com	4968.226	41.7175	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780808407	USD	US$ 207.261,00	LTC/USD	/krypto/Litecoin-LTC	9	/krypto/Litecoin-LTC	1.61413367628	10 Stundes vor
Kraken	4556.46254344	36.265	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780808407	EUR	€ 165.240,00	LTC/EUR	/krypto/Litecoin-LTC	10	/krypto/Litecoin-LTC	1.48035528901	10 Stundes vor
EXMO	2162.30063	0.02631	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780808407	ETH	ETH 56,00	LTC/ETH	/krypto/Litecoin-LTC	11	/krypto/Litecoin-LTC	0.702512781248	10 Stundes vor
Bitvavo	2031.70396736	36.271	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780808407	EUR	€ 73.691,00	LTC/EUR	/krypto/Litecoin-LTC	12	/krypto/Litecoin-LTC	0.660083054586	10 Stundes vor
Bitstamp by Robinhood	1873.82643016	36.27	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780808407	EUR	€ 67.963,00	LTC/EUR	/krypto/Litecoin-LTC	13	/krypto/Litecoin-LTC	0.608790007627	10 Stundes vor
KuCoin	1852.059	0.000674	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780808407	BTC	BTC 1,00	LTC/BTC	/krypto/Litecoin-LTC	14	/krypto/Litecoin-LTC	0.60171795775	10 Stundes vor
Coinbase	1679.18252458	31.31	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780808407	GBP	£ 52.575,00	LTC/GBP	/krypto/Litecoin-LTC	15	/krypto/Litecoin-LTC	0.545551885432	10 Stundes vor
Bitfinex	1372.50706188	41.7255	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780808407	USDT	$ 57.268,00	LTC/USDT	/krypto/Litecoin-LTC	16	/krypto/Litecoin-LTC	0.445915678859	10 Stundes vor
Gemini	1163.34856	41.705	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780808407	USD	US$ 48.517,00	LTC/USD	/krypto/Litecoin-LTC	17	/krypto/Litecoin-LTC	0.377961889808	10 Stundes vor
Kraken	1119.17979763	41.725105	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780808407	USDT	$ 46.697,00	LTC/USDT	/krypto/Litecoin-LTC	18	/krypto/Litecoin-LTC	0.36361184076	10 Stundes vor
Bitfinex	1022.27564652	41.7835	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780808407	USD	US$ 42.714,00	LTC/USD	/krypto/Litecoin-LTC	19	/krypto/Litecoin-LTC	0.332128519816	10 Stundes vor
Bitstamp by Robinhood	895.04723298	0.000674015	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780808407	BTC	BTC 0,00000000	LTC/BTC	/krypto/Litecoin-LTC	20	/krypto/Litecoin-LTC	0.290793108167	10 Stundes vor
HitBTC	822.409	41.72745	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780808407	USDT	$ 34.317,00	LTC/USDT	/krypto/Litecoin-LTC	21	/krypto/Litecoin-LTC	0.267193574241	10 Stundes vor
EXMO	736.44373	42.27	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780808407	USD	US$ 31.129,00	LTC/USD	/krypto/Litecoin-LTC	22	/krypto/Litecoin-LTC	0.239264201202	10 Stundes vor
Bitfinex	680.56285609	0.00067401	/cdn/crypto/logos/capi/exchanges/BITFINEX.png		BTC	BTC 0,00000000	LTC/BTC	/krypto/Litecoin-LTC	23	/krypto/Litecoin-LTC	0.221108988368	-
Gate	639.366	0.0006738	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780808407	BTC	BTC 0,00000000	LTC/BTC	/krypto/Litecoin-LTC	24	/krypto/Litecoin-LTC	0.207724485978	10 Stundes vor
Kraken	616.96520278	31.317825	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780808407	GBP	£ 19.322,00	LTC/GBP	/krypto/Litecoin-LTC	25	/krypto/Litecoin-LTC	0.200446660619	10 Stundes vor
Crypto.com	368.944	0.0006737	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780808407	BTC	BTC 0,00000000	LTC/BTC	/krypto/Litecoin-LTC	26	/krypto/Litecoin-LTC	0.119866716019	10 Stundes vor
KuCoin	344.784	0.02612	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780808407	ETH	ETH 9,00	LTC/ETH	/krypto/Litecoin-LTC	27	/krypto/Litecoin-LTC	0.112017340887	10 Stundes vor
Coinbase	330.0566989	0.000674	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780808407	BTC	BTC 0,00000000	LTC/BTC	/krypto/Litecoin-LTC	28	/krypto/Litecoin-LTC	0.107232568079	10 Stundes vor
Kraken	57.86005314	0.0006745	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780808407	BTC	BTC 0,00000000	LTC/BTC	/krypto/Litecoin-LTC	29	/krypto/Litecoin-LTC	0.0187982310557	10 Stundes vor
Gemini	25.41	0.00067405	/cdn/crypto/logos/capi/exchanges/GEMINI.png		BTC	BTC 0,00000000	LTC/BTC	/krypto/Litecoin-LTC	30	/krypto/Litecoin-LTC	0.00825548932644	-
Kraken	11.03172944	0.02611	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780808407	ETH	ETH 0,00000000	LTC/ETH	/krypto/Litecoin-LTC	31	/krypto/Litecoin-LTC	0.00358411352397	10 Stundes vor
HitBTC	6.654	0.0006743	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780808407	BTC	BTC 0,00000000	LTC/BTC	/krypto/Litecoin-LTC	32	/krypto/Litecoin-LTC	0.00216182707509	10 Stundes vor
Kraken	0	6652	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780808407	JPY	¥ 0,00000000	LTC/JPY	/krypto/Litecoin-LTC	33	/krypto/Litecoin-LTC	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	52.38	-9.93	-18.9576174112	40.51	52.69	75921.5048246	CX
4	57.99	-15.54	-26.7977237455	40.51	60.62	51625.5541465	CX
12	54.93	-12.48	-22.7198252321	40.51	60.62	52223.2664562	CX
26	81.84	-39.39	-48.1304985337	40.51	87.53	59106.7789952	CX
52	87.26	-44.81	-51.3522805409	40.51	135.87	69402.3970917	CX
156	90.6	-48.15	-53.1456953642	40.51	147.22	197667.158926	CX
260	176.5	-134.05	-75.9490084986	40.36	302.08	245908.946717	CX

Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providin... Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providing a scarce digital asset with a fixed maximum supply of 84 million tokens. The network operates using a Proof of Work mechanism where computers solve complex puzzles to confirm transactions and secure the blockchain. It is distinguished by a block generation time of 2.5 minutes, which allows for faster transaction confirmations and a higher total throughput than earlier protocols. Key technical features include the Scrypt hashing algorithm, which promotes wider network participation, and MimbleWimble Extension Blocks, which improve user privacy by allowing transaction details to be hidden. The LTC token is used for settling global payments, executing microtransactions through smaller units called litoshis, and diversifying digital portfolios with a highly liquid asset. New tokens are issued to miners as rewards for verifying blocks, though these rewards undergo a halving event approximately every four years to strictly control inflation. This process ensures the ledger maintains immutability, meaning records cannot be changed once they are saved to the global network. Created by former Google engineer Charlie Lee, the project is supported by the Litecoin Foundation, a non-profit organization dedicated to ecosystem adoption. Unlike many venture-backed projects, it is maintained by a decentralized community of independent developers and a global network of miners. The project has seen recent institutional adoption, with entities like Lite Strategy and Luxxfolio Holdings adding significant amounts of LTC to their corporate treasuries as of late 2025. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780789800	41.26	-1.77	-4.11	43.52	44.02	40.51	88174
1780703400	43.03	-2.51	-5.51	45.57	45.8	41.96	113590
1780617000	45.54	-1.65	-3.50	47.36	47.42	43.89	82546
1780530600	47.19	0.34	0.73	46.95	48.48	46.77	63119
1780444200	46.85	-3.96	-7.79	50.72	50.77	46.25	88399
1780357800	50.81	-1.14	-2.19	52.08	52.22	50.02	59132
1780271400	51.95	-0.4	-0.76	52.38	52.69	51.33	36488
1780185000	52.35	0.52	1.00	51.84	52.72	51.76	49869
1780098600	51.83	0.25	0.48	51.67	52.26	51.08	54795
1780012200	51.58	-0.57	-1.09	51.99	52.15	50.26	49778
1779925800	52.15	0.27	0.52	51.97	52.79	51.66	24515
1779839400	51.88	-0.71	-1.35	52.7	53.05	51.56	40359
1779753000	52.59	-0.15	-0.28	52.75	53.11	52.42	34916
1779666600	52.74	-0.7	-1.31	53.42	53.61	51.94	39359
1779580200	53.44	0.98	1.87	52.6	54.17	51.43	58647
1779493800	52.46	-1.71	-3.16	54.12	54.51	52.22	54828
1779407400	54.17	-0.27	-0.50	54.44	54.64	53.27	35841
1779321000	54.44	0.04	0.07	54.44	54.44	54.44	0
1779234600	54.4	0.06	0.11	54.34	54.56	53.45	40806
1779148200	54.34	0.2	0.37	54.45	54.55	53.15	67462
1779061800	54.14	-2.07	-3.68	56.15	56.24	53.93	21141
1778975400	56.21	-1.31	-2.28	57.41	57.68	55.55	48851
1778889000	57.52	-0.69	-1.19	58.19	58.51	56.36	52005
1778802600	58.21	1.25	2.19	56.99	59.55	56.62	38712
1778716200	56.96	-1.04	-1.79	58.03	58.95	56.39	40923
1778629800	58	-0.47	-0.80	58.56	58.65	57.09	36564
1778543400	58.47	-2.1	-3.47	60.39	60.59	58.19	40845
1778457000	60.57	2.54	4.38	57.99	60.62	57.65	83838
1778370600	58.03	-0.19	-0.33	58.33	59.15	57.61	53452
1778284200	58.22	1.72	3.04	56.47	58.99	56.37	73365
1778197800	56.5	-0.16	-0.28	56.74	57.4	56.15	40378
1778111400	56.66	0.37	0.66	56.38	57.94	56.08	64191
1778025000	56.29	1.33	2.42	54.97	56.62	54.79	58036
1777938600	54.96	-0.33	-0.60	55.28	56.42	54.92	54257
1777852200	55.29	-0.09	-0.16	55.35	55.76	54.84	41974
1777765800	55.38	-0.03	-0.05	55.39	55.71	55.04	44452
1777679400	55.41	0.23	0.42	55.19	56.03	54.89	54703
1777593000	55.18	-0.1	-0.18	55.3	55.97	54.93	48910
1777506600	55.28	-0.41	-0.74	55.74	57.68	54.34	64125
1777420200	55.69	0.18	0.32	55.57	55.69	54.68	33635
1777333800	55.51	-0.87	-1.54	56.41	56.82	54.96	51589
1777247400	56.38	0.37	0.66	56.05	56.49	55.77	33459
1777161000	56.01	-0.5	-0.88	56.56	56.76	55.93	37820
1777074600	56.51	0.26	0.46	56.25	56.78	55.77	44361
1776988200	56.25	0.64	1.15	55.55	56.25	54.94	46746
1776901800	55.61	0.01	0.02	55.56	56.56	55.52	49168
1776815400	55.6	0.58	1.05	55.07	55.9	54.68	41748
1776729000	55.02	0.93	1.72	54.07	55.47	54.04	45906
1776642600	54.09	-1.71	-3.06	55.68	55.86	53.95	49989
1776556200	55.8	-0.71	-1.26	56.52	56.69	55.23	62006
1776469800	56.51	0.13	0.23	56.38	57.44	55.36	55667
1776383400	56.38	1.24	2.25	55.15	56.61	54.6	68611
1776297000	55.14	0.74	1.36	54.33	55.67	53.86	73376
1776210600	54.4	-0.21	-0.38	54.64	55.29	54.03	59562
1776124200	54.61	1.18	2.21	53.49	54.77	52.67	85092
1776037800	53.43	-1.64	-2.98	55.06	55.09	53.38	58979
1775951400	55.07	0.07	0.13	54.98	55.73	54.38	52815
1775865000	55	0.48	0.88	54.53	55.54	54.25	54256
1775778600	54.52	0.51	0.94	53.98	55.28	53.63	54469
1775692200	54.01	-1.69	-3.03	55.39	55.56	53.9	53129
1775605800	55.7	2.2	4.11	53.56	55.72	52.92	56538
1775519400	53.5	-0.54	-1.00	54.29	54.61	53.21	48129
1775433000	54.04	0.48	0.90	53.56	54.1	52.59	43549
1775346600	53.56	0.32	0.60	53.23	53.84	53	5340
1775260200	53.24	0.97	1.86	52.36	53.49	52.15	46851
1775173800	52.27	-1.63	-3.02	53.81	54.12	51.4	76495
1775087400	53.9	0	0.00	53.9	54.73	53.71	70851
1775001000	53.9	0.75	1.41	53.21	54.21	53.1	85216
1774914600	53.15	-0.11	-0.21	53.27	54.37	53.02	67600
1774828200	53.26	-0.53	-0.99	53.89	54.35	52.23	63074
1774741800	53.79	0.08	0.15	53.68	54.89	53.23	59579
1774655400	53.71	-0.83	-1.52	54.54	55.16	53.25	52703
1774569000	54.54	-1.99	-3.52	56.6	56.65	54.18	44832
1774482600	56.53	0.12	0.21	56.39	56.78	55.79	51257
1774396200	56.41	0.84	1.51	55.7	56.48	55.09	6621
1774309800	55.57	2.07	3.87	53.57	56.16	53.27	41680
1774223400	53.5	-1.73	-3.13	54.45	55.03	53.04	41331
1774137000	55.23	-1.02	-1.81	56.17	56.59	55.23	37593
1774050600	56.25	0.77	1.39	55.58	56.44	55.2	46364
1773964200	55.48	-0.61	-1.09	56.07	56.37	54.62	48482
1773877800	56.09	-2.1	-3.61	58.1	58.59	55.33	47423
1773791400	58.19	-0.69	-1.17	58.72	59.26	57.32	57749
1773705000	58.88	2.73	4.86	56.45	59.21	55.82	85567
1773618600	56.15	1.17	2.13	54.93	56.42	54.7	46161
1773532200	54.98	-0.33	-0.60	55.23	55.84	54.38	41345
1773445800	55.31	0.71	1.30	54.53	56.71	54.48	91338
1773359400	54.6	-0.17	-0.31	54.87	55.01	53.82	51791
1773273000	54.77	0.96	1.78	53.87	55.3	53.54	66577
1773186600	53.81	0.07	0.13	53.8	54.99	53.43	59716
1773100200	53.74	1.07	2.03	52.61	54.75	52.49	66467
1773013800	52.67	-0.9	-1.68	53.64	53.89	51.88	56255
1772927400	53.57	-0.3	-0.56	53.8	54.29	53.21	40953