Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0856 | Binance | 2279564 | /cdn/crypto/logos/exchanges/BINA.png | $ 191.910,26 | 1750283985 | KMD/USDT | https://www.binance.com/en/trade/KMD_USDT | USDT | 1 | https://www.binance.com/en/trade/KMD_USDT | 82.8480918903 | Kürzlich |
| 0.0854 | Kucoin | 199132.9449 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16.740,27 | 1750283456 | KMD/USDT | https://trade.kucoin.com/KMD-USDT | USDT | 2 | https://trade.kucoin.com/KMD-USDT | 7.23725436858 | 9 Minutes vor |
| 8.2E-7 | Binance | 149207 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,119535 | 1750283864 | KMD/BTC | https://www.binance.com/en/trade/KMD_BTC | BTC | 3 | https://www.binance.com/en/trade/KMD_BTC | 5.42275419627 | Kürzlich |
| 0.0838 | HTX | 88464.1637 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7.402,13 | 1750258645 | KMD/USDT | https://www.huobi.com/en-us/exchange/kmd_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/kmd_usdt | 3.21512673617 | 7 Stundes vor |
| 0.074021 | Bitvavo | 35130.3845935 | /cdn/crypto/logos/exchanges/BITV.png | € 2.549,53 | 1750283999 | KMD/EUR | https://account.bitvavo.com/markets/KMD-EUR | EUR | 5 | https://account.bitvavo.com/markets/KMD-EUR | 1.27677280872 | Kürzlich |
| 0.000165 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750204936 | KMD/ETH | https://www.huobi.com/en-us/exchange/kmd_eth | ETH | 6 | https://www.huobi.com/en-us/exchange/kmd_eth | 0 | 22 Stundes vor |
| 5.58E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750204936 | KMD/BTC | https://www.huobi.com/en-us/exchange/kmd_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/kmd_btc | 0 | 22 Stundes vor |
| 0.092321 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1750204935 | KMD/USDT | https://exchange.latoken.com/exchange/KMD-USDT | USDT | 8 | https://exchange.latoken.com/exchange/KMD-USDT | 0 | 22 Stundes vor |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | KMD/BTC | https://account.bitvavo.com/markets/KMD-BTC | BTC | 9 | https://account.bitvavo.com/markets/KMD-BTC | 0 | - | |||
| 1.473E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1750204938 | KMD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | 0 | 22 Stundes vor |
| 2.97E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1750204936 | KMD/BTC | https://trade.kucoin.com/KMD-BTC | BTC | 11 | https://trade.kucoin.com/KMD-BTC | 0 | 22 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KMD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KMD | USDT | 12 | https://bittrex.com/Market/Index?MarketName=USDT-KMD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KMD/USD | https://bittrex.com/Market/Index?MarketName=USD-KMD | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-KMD | 0 | - | |||
| 1.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750281872 | KMD/BTC | https://hitbtc.com/KMD-to-BTC | BTC | 14 | https://hitbtc.com/KMD-to-BTC | 0 | 35 Minutes vor |
| 7.463E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1750283936 | KMD/ETH | https://hitbtc.com/KMD-to-ETH | ETH | 15 | https://hitbtc.com/KMD-to-ETH | 0 | Kürzlich |
| 0.085229 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750204920 | KMD/USD | https://hitbtc.com/KMD-to-USD | USD | 16 | https://hitbtc.com/KMD-to-USD | 0 | 22 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KMD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KMD | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-KMD | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 240.7184163 | 8032.11600465 | CX |
| 26 | 0 | 0 | 0 | 0 | 240.7184163 | 3707.13046369 | CX |
| 52 | 0 | 0 | 0 | 0 | 240.7184163 | 1843.43646008 | CX |
| 156 | 0.17164 | 0 | 0 | 0.11 | 240.7184163 | 1310.65698118 | CX |
| 260 | 0.736 | 0 | 0 | 0.11 | 240.7184163 | 7103.54963073 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750204200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750117800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750031400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749945000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749599400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749513000 | 0 | -0.24341 | -100.00 | 0 | 0 | 0 | 0 |
| 1749426600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749340200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749253800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749167400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749081000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748994600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748908200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748821800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748735400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748649000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748562600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748476200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748389800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748303400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748217000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748130600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748044200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747957800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747871400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747785000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747698600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747612200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747525800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747439400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747353000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747266600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747180200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747093800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1747007400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1746921000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1746834600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746748200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746661800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746575400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746489000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746402600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746316200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746229800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746143400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746057000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745970600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745884200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745797800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745711400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745625000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745538600 | 0.24341 | -236.041287 | -99.90 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1745452200 | 236.2846974 | 31.78 | 15.54 | 0.24341 | 240.7184163 | 0.24341 | 96027 |
| 1745365800 | 204.501805 | 204.26 | 83,915.37 | 0.24341 | 212.98637 | 0.24341 | 386629 |
| 1745279400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745193000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745106600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1745020200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744933800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744847400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744761000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744674600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744588200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744501800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744415400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744329000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 0.24341 | -188.296677 | -99.87 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1744156200 | 188.5400867 | 16.32 | 9.48 | 0.24341 | 200.2570626 | 0.24341 | 36146 |
| 1744069800 | 172.2189379 | -17.14 | -9.05 | 171.3825745 | 175.9384384 | 166.2119712 | 22607 |
| 1743983400 | 189.3550232 | -21.12 | -10.03 | 214.9078099 | 216.6825605 | 189.1739262 | 46939 |
| 1743897000 | 210.4709334 | 210.23 | 86,367.66 | 0.24341 | 219.851758 | 0.24341 | 86346 |
| 1743810600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1743378600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
KMD/BTC 0,00000082 BTC
+1,23%
|
KMD/EUR 0,074021 €
-3,37%
|
|
KMD/USD $ 0,00000000
+0,00%
|
KMD/GBP £ 0,064120
+1,69%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
