KomodoKMD

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,036542

-0,000048

(

-0,13%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1417

Coin

Minierbar

Wallet

Gebot

US$ 0,016503

Börse

CAPI

Angebot

US$ 0,037721

Letzter Handelszeitpunkt

18:41:48

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

1,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,036401

Vollständig verwässerte Marktkapitalisierung

US$ 7.308.436

Genesis-Datum

13.9.2016

Tagesbereich 0,036416-0,036762

52-Wochen-Bereich 0,00000000-240,72

Umlaufendes Angebot 140.660.565 / 200.000.000

70.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0333	Kucoin	583464.8031	/cdn/crypto/logos/exchanges/KUCN.png	$ 19.454,06	1752968554	KMD/USDT	https://trade.kucoin.com/KMD-USDT	USDT	1	https://trade.kucoin.com/KMD-USDT	93.5110704278	14 Minutes vor
0.0337	HTX	40487.8481	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.354,40	1752959300	KMD/USDT	https://www.huobi.com/en-us/exchange/kmd_usdt	USDT	2	https://www.huobi.com/en-us/exchange/kmd_usdt	6.48892957216	3 Stundes vor
0.000165	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752883337	KMD/ETH	https://www.huobi.com/en-us/exchange/kmd_eth	ETH	3	https://www.huobi.com/en-us/exchange/kmd_eth	0	24 Stundes vor
1.473E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752883337	KMD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD	0	24 Stundes vor
5.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752883337	KMD/BTC	https://www.huobi.com/en-us/exchange/kmd_btc	BTC	5	https://www.huobi.com/en-us/exchange/kmd_btc	0	24 Stundes vor
0.092321	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752883337	KMD/USDT	https://exchange.latoken.com/exchange/KMD-USDT	USDT	6	https://exchange.latoken.com/exchange/KMD-USDT	0	24 Stundes vor
0.030164	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1752883328	KMD/EUR	https://account.bitvavo.com/markets/KMD-EUR	EUR	7	https://account.bitvavo.com/markets/KMD-EUR	0	24 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		KMD/BTC	https://account.bitvavo.com/markets/KMD-BTC	BTC	8	https://account.bitvavo.com/markets/KMD-BTC	0	-
2.97E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752883337	KMD/BTC	https://trade.kucoin.com/KMD-BTC	BTC	9	https://trade.kucoin.com/KMD-BTC	0	24 Stundes vor
1.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1752883338	KMD/BTC	https://www.binance.com/en/trade/KMD_BTC	BTC	10	https://www.binance.com/en/trade/KMD_BTC	0	24 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KMD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KMD	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-KMD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KMD/USD	https://bittrex.com/Market/Index?MarketName=USD-KMD	USD	12	https://bittrex.com/Market/Index?MarketName=USD-KMD	0	-
0.0163	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1752883347	KMD/USDT	https://www.binance.com/en/trade/KMD_USDT	USDT	13	https://www.binance.com/en/trade/KMD_USDT	0	24 Stundes vor
2.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752964469	KMD/BTC	https://hitbtc.com/KMD-to-BTC	BTC	14	https://hitbtc.com/KMD-to-BTC	0	1 Stunde vor
0.033838	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752883321	KMD/USD	https://hitbtc.com/KMD-to-USD	USD	15	https://hitbtc.com/KMD-to-USD	0	24 Stundes vor
2.107E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752969043	KMD/ETH	https://hitbtc.com/KMD-to-ETH	ETH	16	https://hitbtc.com/KMD-to-ETH	0	5 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KMD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KMD	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-KMD	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02941076	0.00713142	24.2476562999	0.02932	0.03811605	644.17142857	CX
4	0	0	0	0	217.5128082	700663.986494	CX
12	0	0	0	0	217.5128082	233554.662165	CX
26	0	0	0	0	240.7184163	112117.620808	CX
52	0	0	0	0	240.7184163	55446.1458093	CX
156	0.305	-0.26845782	-88.018957377	0.01529741	240.7184163	19118.7118902	CX
260	0.659	-0.62245782	-94.4549044006	0.01529741	240.7184163	17745.7654857	CX

The Komodo Platform consists of 6 native key components: the ecosystem's cryptocurrency (KMD), tokenization and white-glove blockchain solutions, Jumblr, a Zero Knowledge coin agnostic mixer, BarterDEX, a decentralized blockchain-to-blockchain exchange, Agama, a multi wallet for all cryptocurrencie... The Komodo Platform consists of 6 native key components: the ecosystem's cryptocurrency (KMD), tokenization and white-glove blockchain solutions, Jumblr, a Zero Knowledge coin agnostic mixer, BarterDEX, a decentralized blockchain-to-blockchain exchange, Agama, a multi wallet for all cryptocurrencies, and finally smart and simple contracts. Show More

Bybit Megadrop Phase 7 Project COA Breaks Record with 50 Million USDT Products Sold Out Within 4 Hours

Dubai, United Arab Emirates, July 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752882600	0.0364994	-0.00055	-1.48	0.03696953	0.03743701	0.03626689	0
1752796200	0.03704916	0.00019986	0.54	0.0368187	0.03748582	0.03650609	0
1752709800	0.0368493	0.00034362	0.94	0.03643458	0.03722179	0.03628604	0
1752623400	0.03650568	-0.000678	-1.82	0.03715585	0.03718406	0.03594179	0
1752537000	0.03718388	0.00035743	0.97	0.03700408	0.03811605	0.0368838	0
1752450600	0.03682645	0.00044012	1.21	0.03638717	0.03703569	0.03638036	0
1752364200	0.03638633	0.00697858	23.73	0.02941076	0.03659686	0.02932	4509
1752277800	0.02940775	0.00043776	1.51	0.02897875	0.029695	0.0288525	0
1752191400	0.02896999	0.00891529	44.45	0.02003695	0.02915218	0.01993278	193
1752105000	0.0200547	0.0004392	2.24	0.01960596	0.02012076	0.01950786	0
1752018600	0.0196155	0.00337455	20.78	0.01623916	0.01961833	0.01611447	5267
1751932200	0.01624095	-0.000131	-0.80	0.01637835	0.01643685	0.0161427	0
1751845800	0.01637205	0.000135	0.83	0.01622925	0.0164304	0.01619535	0
1751759400	0.01623705	1.8E-5	0.11	0.0162168	0.0162459	0.0161793	0
1751673000	0.0162193	-0.00022	-1.34	0.0175424	0.0175456	0.01529741	1091607
1751586600	0.01643932	-0.011878	-41.95	0.02833897	0.02961821	0.01536343	7682622
1751500200	0.02831712	-0.011794	-29.40	0.04017891	0.042286	0.0273055	2920721
1751413800	0.04011089	-0.008093	-16.79	0.04728354	0.048222	0.03902242	1147304
1751327400	0.048204	-0.003828	-7.36	0.05386703	0.053939	0.0471504	1366634
1751241000	0.052032	-0.002716	-4.96	0.05473167	0.0558376	0.05084319	681503
1751154600	0.05474799	-0.002042	-3.60	0.05564052	0.06010088	0.05459499	996765
1751068200	0.0567895	-209.969968	-99.97	212.9177121	213.70283448	0.05467887	3622738
1750981800	210.0267576	-0.09	-0.04	215.08962318	217.5128082	208.57997616	49363
1750895400	210.11544252	210.12	0	211.71264054	213.10116816	208.2443646	49363
1750809000	0	0	0	0	0	0	0
1750722600	0	0	0	0	0	0	0
1750636200	0	0	0	0	0	0	0
1750549800	0	0	0	0	0	0	0
1750463400	0	0	0	0	0	0	0
1750377000	0	0	0	0	0	0	0
1750290600	0	0	0	0	0	0	0
1750204200	0	0	0	0	0	0	0
1750117800	0	0	0	0	0	0	0
1750031400	0	0	0	0	0	0	0
1749945000	0	0	0	0	0	0	0
1749858600	0	0	0	0	0	0	0
1749772200	0	0	0	0	0	0	0
1749685800	0	0	0	0	0	0	0
1749599400	0	0	0	0	0	0	0
1749513000	0	-0.24341	-100.00	0	0	0	0
1749426600	0.24341	0	0.00	0	0	0	0
1749340200	0.24341	0	0.00	0	0	0	0
1749253800	0.24341	0	0.00	0	0	0	0
1749167400	0.24341	0	0.00	0	0	0	0
1749081000	0.24341	0	0.00	0	0	0	0
1748994600	0.24341	0	0.00	0	0	0	0
1748908200	0.24341	0	0.00	0	0	0	0
1748821800	0.24341	0	0.00	0	0	0	0
1748735400	0.24341	0	0.00	0	0	0	0
1748649000	0.24341	0	0.00	0	0	0	0
1748562600	0.24341	0	0.00	0	0	0	0
1748476200	0.24341	0	0.00	0	0	0	0
1748389800	0.24341	0	0.00	0	0	0	0
1748303400	0.24341	0	0.00	0	0	0	0
1748217000	0.24341	0	0.00	0	0	0	0
1748130600	0.24341	0	0.00	0	0	0	0
1748044200	0.24341	0	0.00	0	0	0	0
1747957800	0.24341	0	0.00	0	0	0	0
1747871400	0.24341	0	0.00	0	0	0	0
1747785000	0.24341	0	0.00	0	0	0	0
1747698600	0.24341	0	0.00	0	0	0	0
1747612200	0.24341	0	0.00	0	0	0	0
1747525800	0.24341	0	0.00	0	0	0	0
1747439400	0.24341	0	0.00	0	0	0	0
1747353000	0.24341	0	0.00	0	0	0	0
1747266600	0.24341	0	0.00	0	0	0	0
1747180200	0.24341	0	0.00	0	0	0	0
1747093800	0.24341	0	0.00	0	0	0	0
1747007400	0.24341	0	0.00	0.24341	0.24341	0.24341	0
1746921000	0.24341	0	0.00	0.24341	0.24341	0.24341	0
1746834600	0.24341	0	0.00	0	0	0	0
1746748200	0.24341	0	0.00	0	0	0	0
1746661800	0.24341	0	0.00	0	0	0	0
1746575400	0.24341	0	0.00	0	0	0	0
1746489000	0.24341	0	0.00	0	0	0	0
1746402600	0.24341	0	0.00	0	0	0	0
1746316200	0.24341	0	0.00	0	0	0	0
1746229800	0.24341	0	0.00	0	0	0	0
1746143400	0.24341	0	0.00	0	0	0	0
1746057000	0.24341	0	0.00	0	0	0	0
1745970600	0.24341	0	0.00	0	0	0	0
1745884200	0.24341	0	0.00	0	0	0	0
1745797800	0.24341	0	0.00	0	0	0	0
1745711400	0.24341	0	0.00	0	0	0	0
1745625000	0.24341	0	0.00	0	0	0	0
1745538600	0.24341	-236.041287	-99.90	0.24341	0.24341	0.24341	0
1745452200	236.2846974	31.78	15.54	0.24341	240.7184163	0.24341	96027
1745365800	204.501805	204.26	83,915.37	0.24341	212.98637	0.24341	386629
1745279400	0.24341	0	0.00	0	0	0	0
1745193000	0.24341	0	0.00	0	0	0	0
1745106600	0.24341	0	0.00	0	0	0	0