JanctionJCT

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,003808

-0,000172

(

-4,32%

)

Offizielle Links

Website

Quellcode

Info

Rang 661

ethereum

Kategorien:

Gebot

UST 0,003869

Börse

DIGIFINEX

Angebot

UST 0,003896

Letzter Handelszeitpunkt

23:01:11

Volumen (24 Stunden)

$ 21.802

Letzte Handelsgröße

5,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,003808

Vollständig verwässerte Marktkapitalisierung

UST 190.400.000

Genesis-Datum

Tagesbereich 0,00373-0,004058

52-Wochen-Bereich 0,000937-0,005455

Umlaufendes Angebot 50.000.000.000 / 50.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
DigiFinex	10248116.497	0.003842	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 39.373,00	JCT/USDT	/krypto/Janction-JCT	1	/krypto/Janction-JCT	63.5637040473	18 Stundes vor
KuCoin	5867136	0.0038615	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 22.655,00	JCT/USDT	/krypto/Janction-JCT	2	/krypto/Janction-JCT	36.3907744821	18 Stundes vor
LBank	7339.2408552	0.0038515	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 28,00	JCT/USDT	/krypto/Janction-JCT	3	/krypto/Janction-JCT	0.0455214705832	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.003239	0.000569	17.567150355	0.003022	0.005455	12447646.811	CX
4	0.003269	0.000539	16.4882226981	0.00266	0.005455	11880107.7804	CX
12	0.002036	0.001772	87.0333988212	0.00152	0.005455	38206854.1031	CX
26	0.003232	0.000576	17.8217821782	0.000937	0.005455	37425867.2879	CX
52	0.00326	0.000548	16.8098159509	0.000937	0.005455	54032478.8875	CX
156	0.00326	0.000548	16.8098159509	0.000937	0.005455	54032478.8875	CX
260	0.00326	0.000548	16.8098159509	0.000937	0.005455	54032478.8875	CX

Janction is a resource sharing platform on the open web, serving your AI products. Janction offers resource sharing services such as computing power, storage, and images. You can use Janction to rent and lease various service resources. We ensure a secure, fair, and convenient marketplace for resour... Janction is a resource sharing platform on the open web, serving your AI products. Janction offers resource sharing services such as computing power, storage, and images. You can use Janction to rent and lease various service resources. We ensure a secure, fair, and convenient marketplace for resource sharing, encompassing both traditional and decentralized scenarios. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780444200	0.003964	-4.9E-5	-1.22	0.004013	0.004236	0.003544	12631817
1780357800	0.004013	0.000143	3.70	0.00387	0.005455	0.003868	16034206
1780271400	0.00387	-0.000275	-6.63	0.004166	0.004227	0.003862	6999547
1780185000	0.004145	0.00016	4.02	0.003985	0.004375	0.003803	7295488
1780098600	0.003985	-1.0E-5	-0.25	0.003835	0.004194	0.003797	16592361
1780012200	0.003995	0.000866	27.68	0.003129	0.004164	0.003129	23498551
1779925800	0.003129	-0.00011	-3.40	0.003239	0.003274	0.003022	4081553
1779839400	0.003239	-0.000276	-7.85	0.003518	0.003521	0.003122	9178215
1779753000	0.003515	-0.000155	-4.22	0.00367	0.004102	0.003512	5292395
1779666600	0.00367	-0.000298	-7.51	0.003968	0.004073	0.003604	5120866
1779580200	0.003968	-2.8E-5	-0.70	0.004027	0.004169	0.003849	6990469
1779493800	0.003996	0.00089	28.65	0.003098	0.004088	0.003098	15468520
1779407400	0.003106	-0.000139	-4.28	0.003245	0.003309	0.003008	3387682
1779321000	0.003245	0.000225	7.45	0.003018	0.00327	0.002949	5102403
1779234600	0.00302	-0.000127	-4.04	0.003138	0.003138	0.002925	12097536
1779148200	0.003147	7.9E-5	2.57	0.003049	0.003262	0.002999	8583929
1779061800	0.003068	-0.001407	-31.44	0.004475	0.004475	0.003058	1954603
1778975400	0.004475	0	0.00	0.004475	0.004475	0.004475	0
1778889000	0.004475	-1.0E-6	-0.02	0.004475	0.004475	0.004475	0
1778802600	0.004476	0.000193	4.51	0.004308	0.004586	0.003749	22875293
1778716200	0.004283	0.000707	19.77	0.0036	0.004422	0.003531	46455222
1778629800	0.003576	0.000471	15.17	0.00308	0.003592	0.003076	19827458
1778543400	0.003105	0.000339	12.26	0.002766	0.003267	0.00275	19164322
1778457000	0.002766	-0.000132	-4.55	0.002898	0.002975	0.002685	8984137
1778370600	0.002898	-1.5E-5	-0.51	0.002913	0.003	0.002793	3968162
1778284200	0.002913	-2.6E-5	-0.88	0.002928	0.003016	0.002829	12533397
1778197800	0.002939	-0.00037	-11.18	0.003309	0.003341	0.00266	29654559
1778111400	0.003309	4.0E-5	1.22	0.003269	0.003518	0.003135	8870320
1778025000	0.003269	-3.7E-5	-1.12	0.003321	0.003404	0.003065	9353403
1777938600	0.003306	0.000238	7.76	0.003069	0.00331	0.003053	10856099
1777852200	0.003068	-0.00033	-9.71	0.003378	0.003482	0.00297	18078697
1777765800	0.003398	0.000248	7.87	0.003154	0.003816	0.003017	27548918
1777679400	0.00315	0.000293	10.26	0.002841	0.003204	0.00263	13358298
1777593000	0.002857	-0.000216	-7.03	0.003092	0.003164	0.002793	14514734
1777506600	0.003073	-0.000485	-13.63	0.003603	0.003834	0.002907	26711616
1777420200	0.003558	0.00066	22.77	0.002888	0.00396	0.002888	29665053
1777333800	0.002898	1.3E-5	0.45	0.002886	0.003179	0.002718	9403588
1777247400	0.002885	0.000177	6.54	0.002709	0.002895	0.002657	12579537
1777161000	0.002708	0.000158	6.20	0.002564	0.002823	0.002523	15926120
1777074600	0.00255	7.0E-5	2.82	0.002481	0.002578	0.002343	9325633
1776988200	0.00248	-7.2E-5	-2.82	0.002508	0.002543	0.002339	20837623
1776901800	0.002552	0.000116	4.76	0.002437	0.002583	0.002324	23146155
1776815400	0.002436	-0.000267	-9.88	0.002718	0.002779	0.002316	43196598
1776729000	0.002703	-0.00093	-25.60	0.003624	0.003735	0.002631	47380589
1776642600	0.003633	-6.4E-5	-1.73	0.003678	0.003869	0.003546	20881689
1776556200	0.003697	-2.8E-5	-0.75	0.003725	0.004194	0.003541	50854720
1776469800	0.003725	8.5E-5	2.34	0.00364	0.004382	0.003335	57575696
1776383400	0.00364	-2.2E-5	-0.60	0.003662	0.003844	0.003463	29476519
1776297000	0.003662	-0.00023	-5.91	0.003932	0.003932	0.003308	15827089
1776210600	0.003892	0.000347	9.79	0.003516	0.003971	0.003207	61004305
1776124200	0.003545	-3.0E-6	-0.08	0.003575	0.003847	0.003491	23696731
1776037800	0.003548	-0.000138	-3.74	0.003665	0.003676	0.003485	22745270
1775951400	0.003686	-7.5E-5	-1.99	0.003748	0.004048	0.003618	21701966
1775865000	0.003761	7.4E-5	2.01	0.003672	0.003832	0.003631	17178939
1775778600	0.003687	-4.7E-5	-1.26	0.003734	0.003891	0.003354	24345824
1775692200	0.003734	0.000296	8.61	0.003444	0.00384	0.003432	28978985
1775605800	0.003438	0.000144	4.37	0.003294	0.003753	0.003199	14519669
1775519400	0.003294	-0.000607	-15.56	0.003869	0.003944	0.003129	21047976
1775433000	0.003901	6.0E-6	0.15	0.00395	0.004166	0.003641	25212336
1775346600	0.003895	0.001458	59.83	0.00244	0.00435	0.002396	147032624
1775260200	0.002437	6.0E-5	2.52	0.002377	0.002467	0.002243	28506621
1775173800	0.002377	7.0E-5	3.03	0.002306	0.002518	0.002249	34326937
1775087400	0.002307	4.2E-5	1.85	0.002257	0.002758	0.00194	155210994
1775001000	0.002265	-0.000147	-6.09	0.002412	0.002412	0.002255	10678698
1774914600	0.002412	-4.0E-6	-0.17	0.002415	0.002456	0.002318	12295423
1774828200	0.002416	0.000105	4.54	0.00234	0.002545	0.002268	35539536
1774741800	0.002311	-0.00086	-27.12	0.00311	0.003176	0.002232	163834219
1774655400	0.003171	0.00032	11.22	0.002883	0.003221	0.00265	81778185
1774569000	0.002851	0.000112	4.09	0.002735	0.003167	0.002624	23507848
1774482600	0.002739	-2.9E-5	-1.05	0.002759	0.003434	0.002689	61226980
1774396200	0.002768	-0.0005	-15.30	0.003346	0.003736	0.002488	78421913
1774309800	0.003268	-0.000933	-22.21	0.004208	0.005149	0.003262	169820787
1774223400	0.004201	0.001689	67.24	0.002443	0.004748	0.00244	237080041
1774137000	0.002512	-4.3E-5	-1.68	0.002576	0.002791	0.002039	78571898
1774050600	0.002555	0.000362	16.51	0.002193	0.002647	0.002193	44044625
1773964200	0.002193	0.000215	10.87	0.001986	0.002266	0.001952	40718627
1773877800	0.001978	0.000176	9.77	0.001797	0.002057	0.001797	32039851
1773791400	0.001802	-3.3E-5	-1.80	0.001828	0.001962	0.00162	72651472
1773705000	0.001835	7.3E-5	4.14	0.001756	0.001869	0.001742	31249605
1773618600	0.001762	7.0E-6	0.40	0.001737	0.00179	0.001689	42508079
1773532200	0.001755	-0.000149	-7.83	0.001932	0.001947	0.00172	54760931
1773445800	0.001904	0.000151	8.61	0.001753	0.001995	0.001685	85266397
1773359400	0.001753	1.8E-5	1.04	0.001733	0.002022	0.00152	180976036
1773273000	0.001735	-0.000301	-14.78	0.002036	0.002465	0.001643	207754024
1773186600	0.002036	0.00036	21.48	0.001678	0.002974	0.001648	185646388
1773100200	0.001676	0.00015	9.83	0.001522	0.001706	0.001522	61243908
1773013800	0.001526	-3.3E-5	-2.12	0.001553	0.001628	0.001508	41396693
1772927400	0.001559	-0.000142	-8.35	0.001672	0.00175	0.001552	49618504
1772841000	0.001701	-1.4E-5	-0.82	0.001718	0.002236	0.001696	136683436
1772754600	0.001715	0.000155	9.94	0.001557	0.001774	0.001499	92481763
1772668200	0.00156	5.6E-5	3.72	0.001503	0.001619	0.001501	60047900
1772581800	0.001504	-3.3E-5	-2.15	0.001537	0.001574	0.001475	51665922