ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
InsurAceINSUR
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,00000000
0,00
(
0,00%
)
Info
Rang Rang 2550
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
-
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
07:37:25
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,058706
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
04.3.2021
Tagesbereich 0,00000000-0,00000000
52-Wochen-Bereich 0,001072-0,339342
Umlaufendes Angebot 69.923.459 / 100.000.000
69.92%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
7.9E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752019331INSUR/ETHhttps://www.huobi.com/en-us/exchange/insur_ethETH1https://www.huobi.com/en-us/exchange/insur_eth013 Stundes vor
0.0217HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001752019331INSUR/USDThttps://www.huobi.com/en-us/exchange/insur_usdtUSDT2https://www.huobi.com/en-us/exchange/insur_usdt013 Stundes vor
0.014954LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752019328INSUR/USDThttps://exchange.latoken.com/exchange/INSUR-USDTUSDT3https://exchange.latoken.com/exchange/INSUR-USDT013 Stundes vor
0.4443LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001752019332INSUR/USDThttps://www.lbank.info/exchange/insur/usdtUSDT4https://www.lbank.info/exchange/insur/usdt013 Stundes vor
3.03E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752019331INSUR/BTChttps://www.huobi.com/en-us/exchange/insur_btcBTC5https://www.huobi.com/en-us/exchange/insur_btc013 Stundes vor
2.79E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752019327INSUR/ETHhttps://gate.io/trade/INSUR_ETHETH6https://gate.io/trade/INSUR_ETH013 Stundes vor
1.39E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752019320INSUR/ETHhttps://hitbtc.com/INSUR-to-ETHETH7https://hitbtc.com/INSUR-to-ETH013 Stundes vor
0.00202HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752019320INSUR/USDhttps://hitbtc.com/INSUR-to-USDUSD8https://hitbtc.com/INSUR-to-USD013 Stundes vor
0.00398Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001752019327INSUR/USDThttps://gate.io/trade/INSUR_USDTUSDT9https://gate.io/trade/INSUR_USDT013 Stundes vor
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752021206INSUR/BTChttps://hitbtc.com/INSUR-to-BTCBTC10https://hitbtc.com/INSUR-to-BTC013 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
40.33413355000.001071590.334503242.22392857CX
120.2535181000.001071590.339341780.74130952CX
260.28767928000.001071590.339341780.34403315CX
520.17181863000.001071590.339341780.17013661CX
1560.06541718000.001071590.339341786.45956142CX
2609.443E-5009.005E-57.79821196102.63061048CX

Über INSUR

InsurAce is a decentralized insurance protocol, aiming to provide reliable, robust, and carefree DeFi insurance services to DeFi users, with a low premium and sustainable investment returns.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17520186000000000
17519322000000000
17518458000000000
17517594000000000
17516730000000000
17515866000000000
17515002000000000
17514138000000000
17513274000-0.001084-100.000.319960.321044860.318254710
17512410000.0010841.1E-51.020.001073170.001085250.001072390
17511546000.001073490.0010734900.001073420.001075730.0010715962
17510682000-0.32065-100.000.319960.321044860.318254710
17509818000.3206502600.000.319960.321044860.318254710
17508954000.32065026-0.000297-0.090.319960.321044860.318254710
17508090000.320947380.001308410.410.319612820.322048240.317273570
17507226000.319638970.013881674.540.305349580.32138110.302132140
17506362000.3057573-0.001128-0.370.310817610.312954540.298278560
17505498000.30688542-0.006034-1.930.31305290.315122540.306144040
17504634000.31291976-0.0043-1.360.31724860.322739570.310176940
17503770000.31722012-0.000197-0.060.317837750.318794320.315025190
17502906000.317416740.000145260.050.316933870.319901880.313996050
17502042000.31727148-0.006999-2.160.323350720.326398050.313269820
17501178000.324270410.004300511.340.319960.329952240.318254710
17500314000.31996990.000377230.120.319418570.321720460.316755920
17499450000.31959267-0.002001-0.620.321318950.321318950.31633460
17498586000.321593260.000278580.090.320958050.321750570.311896010
17497722000.32131468-0.007859-2.390.329346540.329474380.320591480
17496858000.3291741-0.004602-1.380.334133550.334503240.327895660
17495994000.33377567-0.000196-0.060.313859180.334328290.307579840
17495130000.333971380.013505684.210.313859180.334446610.307579840
17494266000.32046570.000259670.080.319846920.322662850.318320710
17493402000.320206030.003706111.170.316153650.321094340.315311640
17492538000.316499920.008733892.840.307472310.319294430.306498310
17491674000.30776603-0.009892-3.110.317651080.321093430.304416430
17490810000.31765759-0.001789-0.560.319762380.3211780.31585680
17489946000.31944687-0.001496-0.470.320699890.323754340.318021460
17489082000.320942870.000475140.150.320139160.321164720.314284650
17488218000.320467730.003161321.000.317070250.3208460.31459320
17487354000.317306410.00236340.750.315514930.317949950.312464960
17486490000.31494301-0.004601-1.440.320402280.322201350.314242570
17485626000.31954443-0.007095-2.170.326599420.330062710.319544430
17484762000.32663945-0.003964-1.200.330071980.331059890.323670750
17483898000.3306033-0.001048-0.320.331714060.3356990.32599170
17483034000.331651220.001633230.490.33039010.334638920.329631120
17482170000.330017990.00345021.060.326624060.330878720.323354780
17481306000.326567790.002357790.730.32513990.331727030.324412760
17480442000.32421-0.01391-4.110.33832610.338581590.324169240
17479578000.338119660.005728211.720.332365060.339341780.331223170
17478714000.332391450.00842042.600.323642140.334903350.321767360
17477850000.323971050.003830621.200.320264210.325080120.31584680
17476986000.32014043-0.000816-0.250.322614370.324085770.309434440
17476122000.320956080.008211452.630.312783140.321176930.312631940
17475258000.31274463-0.001106-0.350.313666380.314266260.311181990
17474394000.31385085-0.000775-0.250.314503750.316948390.312550950
17473530000.314625380.000785380.250.313859180.31560480.307579840
17472666000.31384-0.002013-0.640.315561680.3160290.311183930
17471802000.31585280.003917061.260.311515390.317980650.307699590
17470938000.31193574-0.003336-1.060.315669790.320367960.305905860
17470074000.3152714-0.001686-0.530.28458250.316889880.28158220
17469210000.316957420.005101491.640.28458250.317771250.28158220
17468346000.31185593-0.000516-0.170.312834680.315332670.31014080
17467482000.312371540.01824926.200.294105460.314547330.293655320
17466618000.294122340.000814410.280.293573670.295811530.290341470
17465754000.293307930.006090752.120.286941390.2935380.283057720
17464890000.287217180.001707280.600.285568070.288385430.283711320
17464026000.2855099-0.004881-1.680.290840030.291763360.28550990
17463162000.29039053-0.003106-1.060.293787980.293787980.290390530
17462298000.293496070.001330080.460.2926980.296715780.292171590
17461434000.292165990.006643492.330.285730390.295215650.285487320
17460570000.28552255.0E-60.000.285849260.288476450.281926530
17459706000.28551799-0.002621-0.910.287906750.289334660.284377890
17458842000.288138910.003953251.390.283994050.289609730.281477120
17457978000.28418566-0.002659-0.930.286732470.288885040.283835460
17457114000.28684449-0.000303-0.110.287425830.288595680.284720160
17456250000.287147370.002416730.850.28458250.290502060.28158220
17455386000.284730640.0322431412.770.252731840.284784850.252217440
17454522000.252487500.000.252731840.252938430.252217440
17453658000.2524875-0.011963-4.520.252731840.252938430.252217440
17452794000.264450520.006633162.570.258299620.268343890.258257110
17451930000.25781736-0.000141-0.050.257724740.258480420.254509330
17451066000.257958770.002017490.790.2559860.259017850.255764960
17450202000.25594128-0.001256-0.490.257311560.257741130.255567440
17449338000.257197670.002145390.840.254650470.258985550.253955260
17448474000.255052280.001638080.650.25351810.25897970.251935560
17447610000.2534142-0.002605-1.020.256225520.262014520.25334120
17446746000.25601960.002912981.150.253597570.259964510.253597570
17445882000.25310662-0.005485-2.120.258604830.260192310.251778420
17445018000.258591190.005990062.370.252731840.260013660.250882780
17444154000.252601130.011219554.650.240809280.255268340.239400390
17443290000.24138158-0.009201-3.670.250048140.250141190.237865050
17442426000.25058233-0.006606-2.570.250128650.259039060.227150910