ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
InsurAceINSUR
US$ 0,29133
-0,003207
(
-1,09%
)
Info
Rang Rang 531
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,221141
Börse
HUOB
Angebot
US$ 0,846106
Letzter Handelszeitpunkt
07:37:25
Volumen (24 Stunden)
$ 94.333
Letzte Handelsgröße
43,60
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,058706
Vollständig verwässerte Marktkapitalisierung
US$ 29.132.971
Genesis-Datum
04.3.2021
Tagesbereich 0,29049-0,295001
52-Wochen-Bereich 0,116754-0,328157
Umlaufendes Angebot 69.576.463 / 100.000.000
69.58%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.0125HTX395642.7785/cdn/crypto/logos/exchanges/HUOB.png$ 4.941,911734846824INSUR/USDThttps://www.huobi.com/en-us/exchange/insur_usdtUSDT1https://www.huobi.com/en-us/exchange/insur_usdt94.758296411213 Minutes vor
0.0125Gate.io21885.6/cdn/crypto/logos/exchanges/GATE.png$ 273,211734846543INSUR/USDThttps://gate.io/trade/INSUR_USDTUSDT2https://gate.io/trade/INSUR_USDT5.2417035887818 Minutes vor
2.79E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734846544INSUR/ETHhttps://gate.io/trade/INSUR_ETHETH3https://gate.io/trade/INSUR_ETH018 Minutes vor
0.02294HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734825721INSUR/USDhttps://hitbtc.com/INSUR-to-USDUSD4https://hitbtc.com/INSUR-to-USD06 Stundes vor
0.4443LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001734825739INSUR/USDThttps://www.lbank.info/exchange/insur/usdtUSDT5https://www.lbank.info/exchange/insur/usdt06 Stundes vor
1.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734844918INSUR/BTChttps://hitbtc.com/INSUR-to-BTCBTC6https://hitbtc.com/INSUR-to-BTC045 Minutes vor
7.9E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001734825729INSUR/ETHhttps://www.huobi.com/en-us/exchange/insur_ethETH7https://www.huobi.com/en-us/exchange/insur_eth06 Stundes vor
0.014954LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734825738INSUR/USDThttps://exchange.latoken.com/exchange/INSUR-USDTUSDT8https://exchange.latoken.com/exchange/INSUR-USDT06 Stundes vor
3.03E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734825729INSUR/BTChttps://www.huobi.com/en-us/exchange/insur_btcBTC9https://www.huobi.com/en-us/exchange/insur_btc06 Stundes vor
1.39E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001734825720INSUR/ETHhttps://hitbtc.com/INSUR-to-ETHETH10https://hitbtc.com/INSUR-to-ETH06 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.30751663-0.01618692-5.263754353710.279277160.328157050CX
40.29644862-0.00511891-1.726744418640.274858170.328157050CX
120.199613460.0917162545.94692662510.178438210.328157050CX
260.194358310.096971449.89310722040.150506190.328157050CX
520.132890580.15843913119.2252528360.116754440.328157050CX
15600000.99874406170.41383217CX
2607.143E-50.29125828407753.4369314.209E-57.798211965520459.25476CX

Über INSUR

InsurAce is a decentralized insurance protocol, aiming to provide reliable, robust, and carefree DeFi insurance services to DeFi users, with a low premium and sustainable investment returns.

INSUR Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17348250000.29413225-0.001153-0.390.296025180.301487930.292222740
17347386000.29528498-0.001449-0.490.295374030.297133160.279277160
17346522000.29673405-0.007715-2.530.304307590.311311220.289752870
17345658000.30444867-0.017053-5.300.321555290.322622370.304035410
17344794000.321501720.000459890.140.32121360.328157050.319436810
17343930000.321041830.003934821.240.298874010.326465560.297654920
17343066000.317107010.009832723.200.307516630.318374850.306999690
17342202000.307274290.000357690.120.307311590.310918960.305009880
17341338000.30691660.003866551.280.303292480.30873560.300860780
17340474000.30305005-0.0038-1.240.306615420.310638020.300917660
17339610000.306850190.01418284.850.293448650.308899470.29023170
17338746000.29266739-0.002465-0.840.294556230.297656530.285986550
17337882000.29513278-0.011146-3.640.298874010.30967190.289358390
17337018000.306278580.003467691.150.302702690.306278580.299883090
17336154000.30281089-0.000159-0.050.302611280.304726910.300419130
17335290000.302970240.009370523.190.293114830.309152080.292351360
17334426000.29359972-0.006255-2.090.298874010.313975080.28341850
17333562000.299854520.008758823.010.290790580.300695070.286917570
17332698000.29109570.001213270.420.290463160.291555170.28400190
17331834000.28988243-0.005113-1.730.294699610.297360890.28623310
17330970000.294995160.002675250.920.292303580.296393750.290239210
17330106000.29231991-0.002782-0.940.295379790.295379790.291333430
17329242000.295102150.005272691.820.289841890.2990130.289205160
17328378000.28982946-0.001137-0.390.291184240.292892550.286952360
17327514000.290966710.012357374.440.278099550.295000760.278050730
17326650000.27860934-0.002726-0.970.282049240.287827180.274858170
17325786000.2813355-0.014723-4.970.299622090.299911030.281267440
17324922000.29605893-0.0001-0.030.296448620.298909370.290250570
17324058000.29615874-0.00387-1.290.299622090.299911030.294729520
17323194000.300028660.001415230.470.298495870.302259460.294619080
17322330000.298613430.013234954.640.285750750.299924580.285287190
17321466000.285378480.005772392.060.279793440.287670190.277698650
17320602000.279606090.005319831.940.27435350.28496610.274004440
17319738000.274286260.002131030.780.268090910.280693680.26391030
17318874000.27215523-0.001893-0.690.274463390.276903120.268981970
17318010000.27404859-0.002067-0.750.275681820.27796580.273295840
17317146000.276115410.011564394.370.265628760.278390120.26411340
17316282000.26455102-0.009502-3.470.274002620.278095670.262733020
17315418000.274052560.007491312.810.267203330.283145860.26155450
17314554000.26656125-0.00225-0.840.268090910.272637970.258415730
17313690000.268811230.0252580510.370.243872180.271515690.243306810
17312826000.243553180.010815584.650.232635520.24679350.232033210
17311962000.23273760.000837220.360.231910890.233130290.229617030
17311098000.231900380.001393260.600.230128530.234184330.229318090
17310234000.230507120.001260350.550.229199590.233148740.225756110
17309370000.229246770.018717018.890.210679380.231711310.210573270
17308506000.210529760.00552262.690.205491080.21342350.2045030
17307642000.20500716-0.003653-1.750.212729570.213950990.202467750
17306778000.2086604-0.001101-0.520.210006870.210006870.204481060
17305914000.20976111-0.000689-0.330.210757640.211671550.209367030
17305050000.21044974-0.002617-1.230.212729570.216759410.208558960
17304186000.21306632-0.006307-2.880.219103420.220130710.211047710
17303322000.21937299-0.000671-0.300.220324930.220909990.21647610
17302458000.220044260.008305353.920.21135210.222868070.211258780
17301594000.211738910.00585422.840.203997650.212689910.20028260
17300730000.205884710.002753451.360.203010.206708440.20257180
17299866000.203131260.002221481.110.201891320.203919390.20108270
17299002000.20090978-0.005398-2.620.206690380.208246710.198601530
17298138000.206307820.004295632.130.201926470.208291410.201554050
17297274000.20201219-0.002039-1.000.203997650.20401280.197588390
17296410000.20405135-0.000437-0.210.204036380.205240740.201730970
17295546000.20448821-0.00459-2.200.208991430.210347530.20251910
17294682000.209078540.00199650.960.207188970.209988630.206302390
17293818000.20708204-0.000259-0.120.207442920.207909380.206153680
17292954000.207341170.0033831.660.184073130.209023390.183205010
17292090000.20395817-0.001024-0.500.184073130.20435610.183205010
17291226000.204981830.002634341.300.202803960.207129830.202370970
17290362000.202347490.002022041.010.200152430.20542160.196534040
17289498000.200325450.010142415.330.184073130.20142870.183205010
17288634000.19018304-0.001171-0.610.191673890.191698220.187976650
17287770000.191353590.002128061.120.189475410.192272340.18929040
17286906000.189225530.006836753.750.182569370.192133660.182071120
17286042000.18238878-0.001284-0.700.183516010.185507320.178438210
17285178000.18367269-0.004782-2.540.188311250.189383270.182790410
17284314000.18845448-0.000702-0.370.188761870.191450420.187460340
17283450000.18915638-0.001277-0.670.184073130.19519990.183205010
17282586000.190433340.002400331.280.187915530.190610960.187361110
17281722000.188033010.000103840.060.188401430.188973580.18698920
17280858000.187929170.003810952.070.184073130.189247670.183205010
17279994000.184118220.000202380.110.183457980.186157410.181853470
17279130000.18391584-0.000595-0.320.184322260.188723090.1817350
17278266000.18451048-0.007082-3.700.191891620.194170490.182487960
17277402000.1915928-0.00748-3.760.198574980.198674070.190706920
17276538000.19907242-0.000382-0.190.199613460.199983570.198320010
17275674000.199454170.000239920.120.199462050.200594210.198325340
17274810000.199214250.001779970.900.19729360.201487660.196484530
17273946000.197434280.006588893.450.191476210.199205280.189892430
17273082000.19084539-0.004138-2.120.1947340.195789320.190767730
17272218000.194983310.002957851.540.191881990.195918280.190083740
17271354000.19202546-0.000407-0.210.187060620.193519790.181341860
17270490000.19243287-1.3E-5-0.010.192030370.193705320.189074780
17269626000.19244590.001275150.670.191506990.19244590.190209150