Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752019331 | INSUR/ETH | https://www.huobi.com/en-us/exchange/insur_eth | ETH | 1 | https://www.huobi.com/en-us/exchange/insur_eth | 0 | 13 Stundes vor |
| 0.0217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1752019331 | INSUR/USDT | https://www.huobi.com/en-us/exchange/insur_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/insur_usdt | 0 | 13 Stundes vor |
| 0.014954 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752019328 | INSUR/USDT | https://exchange.latoken.com/exchange/INSUR-USDT | USDT | 3 | https://exchange.latoken.com/exchange/INSUR-USDT | 0 | 13 Stundes vor |
| 0.4443 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1752019332 | INSUR/USDT | https://www.lbank.info/exchange/insur/usdt | USDT | 4 | https://www.lbank.info/exchange/insur/usdt | 0 | 13 Stundes vor |
| 3.03E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752019331 | INSUR/BTC | https://www.huobi.com/en-us/exchange/insur_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/insur_btc | 0 | 13 Stundes vor |
| 2.79E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752019327 | INSUR/ETH | https://gate.io/trade/INSUR_ETH | ETH | 6 | https://gate.io/trade/INSUR_ETH | 0 | 13 Stundes vor |
| 1.39E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1752019320 | INSUR/ETH | https://hitbtc.com/INSUR-to-ETH | ETH | 7 | https://hitbtc.com/INSUR-to-ETH | 0 | 13 Stundes vor |
| 0.00202 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752019320 | INSUR/USD | https://hitbtc.com/INSUR-to-USD | USD | 8 | https://hitbtc.com/INSUR-to-USD | 0 | 13 Stundes vor |
| 0.00398 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1752019327 | INSUR/USDT | https://gate.io/trade/INSUR_USDT | USDT | 9 | https://gate.io/trade/INSUR_USDT | 0 | 13 Stundes vor |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752021206 | INSUR/BTC | https://hitbtc.com/INSUR-to-BTC | BTC | 10 | https://hitbtc.com/INSUR-to-BTC | 0 | 13 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.33413355 | 0 | 0 | 0.00107159 | 0.33450324 | 2.22392857 | CX |
| 12 | 0.2535181 | 0 | 0 | 0.00107159 | 0.33934178 | 0.74130952 | CX |
| 26 | 0.28767928 | 0 | 0 | 0.00107159 | 0.33934178 | 0.34403315 | CX |
| 52 | 0.17181863 | 0 | 0 | 0.00107159 | 0.33934178 | 0.17013661 | CX |
| 156 | 0.06541718 | 0 | 0 | 0.00107159 | 0.33934178 | 6.45956142 | CX |
| 260 | 9.443E-5 | 0 | 0 | 9.005E-5 | 7.79821196 | 102.63061048 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752018600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751932200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751845800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751759400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751673000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751586600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751500200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751413800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1751327400 | 0 | -0.001084 | -100.00 | 0.31996 | 0.32104486 | 0.31825471 | 0 |
| 1751241000 | 0.001084 | 1.1E-5 | 1.02 | 0.00107317 | 0.00108525 | 0.00107239 | 0 |
| 1751154600 | 0.00107349 | 0.00107349 | 0 | 0.00107342 | 0.00107573 | 0.00107159 | 62 |
| 1751068200 | 0 | -0.32065 | -100.00 | 0.31996 | 0.32104486 | 0.31825471 | 0 |
| 1750981800 | 0.32065026 | 0 | 0.00 | 0.31996 | 0.32104486 | 0.31825471 | 0 |
| 1750895400 | 0.32065026 | -0.000297 | -0.09 | 0.31996 | 0.32104486 | 0.31825471 | 0 |
| 1750809000 | 0.32094738 | 0.00130841 | 0.41 | 0.31961282 | 0.32204824 | 0.31727357 | 0 |
| 1750722600 | 0.31963897 | 0.01388167 | 4.54 | 0.30534958 | 0.3213811 | 0.30213214 | 0 |
| 1750636200 | 0.3057573 | -0.001128 | -0.37 | 0.31081761 | 0.31295454 | 0.29827856 | 0 |
| 1750549800 | 0.30688542 | -0.006034 | -1.93 | 0.3130529 | 0.31512254 | 0.30614404 | 0 |
| 1750463400 | 0.31291976 | -0.0043 | -1.36 | 0.3172486 | 0.32273957 | 0.31017694 | 0 |
| 1750377000 | 0.31722012 | -0.000197 | -0.06 | 0.31783775 | 0.31879432 | 0.31502519 | 0 |
| 1750290600 | 0.31741674 | 0.00014526 | 0.05 | 0.31693387 | 0.31990188 | 0.31399605 | 0 |
| 1750204200 | 0.31727148 | -0.006999 | -2.16 | 0.32335072 | 0.32639805 | 0.31326982 | 0 |
| 1750117800 | 0.32427041 | 0.00430051 | 1.34 | 0.31996 | 0.32995224 | 0.31825471 | 0 |
| 1750031400 | 0.3199699 | 0.00037723 | 0.12 | 0.31941857 | 0.32172046 | 0.31675592 | 0 |
| 1749945000 | 0.31959267 | -0.002001 | -0.62 | 0.32131895 | 0.32131895 | 0.3163346 | 0 |
| 1749858600 | 0.32159326 | 0.00027858 | 0.09 | 0.32095805 | 0.32175057 | 0.31189601 | 0 |
| 1749772200 | 0.32131468 | -0.007859 | -2.39 | 0.32934654 | 0.32947438 | 0.32059148 | 0 |
| 1749685800 | 0.3291741 | -0.004602 | -1.38 | 0.33413355 | 0.33450324 | 0.32789566 | 0 |
| 1749599400 | 0.33377567 | -0.000196 | -0.06 | 0.31385918 | 0.33432829 | 0.30757984 | 0 |
| 1749513000 | 0.33397138 | 0.01350568 | 4.21 | 0.31385918 | 0.33444661 | 0.30757984 | 0 |
| 1749426600 | 0.3204657 | 0.00025967 | 0.08 | 0.31984692 | 0.32266285 | 0.31832071 | 0 |
| 1749340200 | 0.32020603 | 0.00370611 | 1.17 | 0.31615365 | 0.32109434 | 0.31531164 | 0 |
| 1749253800 | 0.31649992 | 0.00873389 | 2.84 | 0.30747231 | 0.31929443 | 0.30649831 | 0 |
| 1749167400 | 0.30776603 | -0.009892 | -3.11 | 0.31765108 | 0.32109343 | 0.30441643 | 0 |
| 1749081000 | 0.31765759 | -0.001789 | -0.56 | 0.31976238 | 0.321178 | 0.3158568 | 0 |
| 1748994600 | 0.31944687 | -0.001496 | -0.47 | 0.32069989 | 0.32375434 | 0.31802146 | 0 |
| 1748908200 | 0.32094287 | 0.00047514 | 0.15 | 0.32013916 | 0.32116472 | 0.31428465 | 0 |
| 1748821800 | 0.32046773 | 0.00316132 | 1.00 | 0.31707025 | 0.320846 | 0.3145932 | 0 |
| 1748735400 | 0.31730641 | 0.0023634 | 0.75 | 0.31551493 | 0.31794995 | 0.31246496 | 0 |
| 1748649000 | 0.31494301 | -0.004601 | -1.44 | 0.32040228 | 0.32220135 | 0.31424257 | 0 |
| 1748562600 | 0.31954443 | -0.007095 | -2.17 | 0.32659942 | 0.33006271 | 0.31954443 | 0 |
| 1748476200 | 0.32663945 | -0.003964 | -1.20 | 0.33007198 | 0.33105989 | 0.32367075 | 0 |
| 1748389800 | 0.3306033 | -0.001048 | -0.32 | 0.33171406 | 0.335699 | 0.3259917 | 0 |
| 1748303400 | 0.33165122 | 0.00163323 | 0.49 | 0.3303901 | 0.33463892 | 0.32963112 | 0 |
| 1748217000 | 0.33001799 | 0.0034502 | 1.06 | 0.32662406 | 0.33087872 | 0.32335478 | 0 |
| 1748130600 | 0.32656779 | 0.00235779 | 0.73 | 0.3251399 | 0.33172703 | 0.32441276 | 0 |
| 1748044200 | 0.32421 | -0.01391 | -4.11 | 0.3383261 | 0.33858159 | 0.32416924 | 0 |
| 1747957800 | 0.33811966 | 0.00572821 | 1.72 | 0.33236506 | 0.33934178 | 0.33122317 | 0 |
| 1747871400 | 0.33239145 | 0.0084204 | 2.60 | 0.32364214 | 0.33490335 | 0.32176736 | 0 |
| 1747785000 | 0.32397105 | 0.00383062 | 1.20 | 0.32026421 | 0.32508012 | 0.3158468 | 0 |
| 1747698600 | 0.32014043 | -0.000816 | -0.25 | 0.32261437 | 0.32408577 | 0.30943444 | 0 |
| 1747612200 | 0.32095608 | 0.00821145 | 2.63 | 0.31278314 | 0.32117693 | 0.31263194 | 0 |
| 1747525800 | 0.31274463 | -0.001106 | -0.35 | 0.31366638 | 0.31426626 | 0.31118199 | 0 |
| 1747439400 | 0.31385085 | -0.000775 | -0.25 | 0.31450375 | 0.31694839 | 0.31255095 | 0 |
| 1747353000 | 0.31462538 | 0.00078538 | 0.25 | 0.31385918 | 0.3156048 | 0.30757984 | 0 |
| 1747266600 | 0.31384 | -0.002013 | -0.64 | 0.31556168 | 0.316029 | 0.31118393 | 0 |
| 1747180200 | 0.3158528 | 0.00391706 | 1.26 | 0.31151539 | 0.31798065 | 0.30769959 | 0 |
| 1747093800 | 0.31193574 | -0.003336 | -1.06 | 0.31566979 | 0.32036796 | 0.30590586 | 0 |
| 1747007400 | 0.3152714 | -0.001686 | -0.53 | 0.2845825 | 0.31688988 | 0.2815822 | 0 |
| 1746921000 | 0.31695742 | 0.00510149 | 1.64 | 0.2845825 | 0.31777125 | 0.2815822 | 0 |
| 1746834600 | 0.31185593 | -0.000516 | -0.17 | 0.31283468 | 0.31533267 | 0.3101408 | 0 |
| 1746748200 | 0.31237154 | 0.0182492 | 6.20 | 0.29410546 | 0.31454733 | 0.29365532 | 0 |
| 1746661800 | 0.29412234 | 0.00081441 | 0.28 | 0.29357367 | 0.29581153 | 0.29034147 | 0 |
| 1746575400 | 0.29330793 | 0.00609075 | 2.12 | 0.28694139 | 0.293538 | 0.28305772 | 0 |
| 1746489000 | 0.28721718 | 0.00170728 | 0.60 | 0.28556807 | 0.28838543 | 0.28371132 | 0 |
| 1746402600 | 0.2855099 | -0.004881 | -1.68 | 0.29084003 | 0.29176336 | 0.2855099 | 0 |
| 1746316200 | 0.29039053 | -0.003106 | -1.06 | 0.29378798 | 0.29378798 | 0.29039053 | 0 |
| 1746229800 | 0.29349607 | 0.00133008 | 0.46 | 0.292698 | 0.29671578 | 0.29217159 | 0 |
| 1746143400 | 0.29216599 | 0.00664349 | 2.33 | 0.28573039 | 0.29521565 | 0.28548732 | 0 |
| 1746057000 | 0.2855225 | 5.0E-6 | 0.00 | 0.28584926 | 0.28847645 | 0.28192653 | 0 |
| 1745970600 | 0.28551799 | -0.002621 | -0.91 | 0.28790675 | 0.28933466 | 0.28437789 | 0 |
| 1745884200 | 0.28813891 | 0.00395325 | 1.39 | 0.28399405 | 0.28960973 | 0.28147712 | 0 |
| 1745797800 | 0.28418566 | -0.002659 | -0.93 | 0.28673247 | 0.28888504 | 0.28383546 | 0 |
| 1745711400 | 0.28684449 | -0.000303 | -0.11 | 0.28742583 | 0.28859568 | 0.28472016 | 0 |
| 1745625000 | 0.28714737 | 0.00241673 | 0.85 | 0.2845825 | 0.29050206 | 0.2815822 | 0 |
| 1745538600 | 0.28473064 | 0.03224314 | 12.77 | 0.25273184 | 0.28478485 | 0.25221744 | 0 |
| 1745452200 | 0.2524875 | 0 | 0.00 | 0.25273184 | 0.25293843 | 0.25221744 | 0 |
| 1745365800 | 0.2524875 | -0.011963 | -4.52 | 0.25273184 | 0.25293843 | 0.25221744 | 0 |
| 1745279400 | 0.26445052 | 0.00663316 | 2.57 | 0.25829962 | 0.26834389 | 0.25825711 | 0 |
| 1745193000 | 0.25781736 | -0.000141 | -0.05 | 0.25772474 | 0.25848042 | 0.25450933 | 0 |
| 1745106600 | 0.25795877 | 0.00201749 | 0.79 | 0.255986 | 0.25901785 | 0.25576496 | 0 |
| 1745020200 | 0.25594128 | -0.001256 | -0.49 | 0.25731156 | 0.25774113 | 0.25556744 | 0 |
| 1744933800 | 0.25719767 | 0.00214539 | 0.84 | 0.25465047 | 0.25898555 | 0.25395526 | 0 |
| 1744847400 | 0.25505228 | 0.00163808 | 0.65 | 0.2535181 | 0.2589797 | 0.25193556 | 0 |
| 1744761000 | 0.2534142 | -0.002605 | -1.02 | 0.25622552 | 0.26201452 | 0.2533412 | 0 |
| 1744674600 | 0.2560196 | 0.00291298 | 1.15 | 0.25359757 | 0.25996451 | 0.25359757 | 0 |
| 1744588200 | 0.25310662 | -0.005485 | -2.12 | 0.25860483 | 0.26019231 | 0.25177842 | 0 |
| 1744501800 | 0.25859119 | 0.00599006 | 2.37 | 0.25273184 | 0.26001366 | 0.25088278 | 0 |
| 1744415400 | 0.25260113 | 0.01121955 | 4.65 | 0.24080928 | 0.25526834 | 0.23940039 | 0 |
| 1744329000 | 0.24138158 | -0.009201 | -3.67 | 0.25004814 | 0.25014119 | 0.23786505 | 0 |
| 1744242600 | 0.25058233 | -0.006606 | -2.57 | 0.25012865 | 0.25903906 | 0.22715091 | 0 |
|
INSUR/BTC 0,00000000 BTC
+0,00%
|
INSUR/EUR 0,00000000 €
+0,00%
|
|
INSUR/USD $ 0,00000000
+0,00%
|
INSUR/GBP £ 0,00000000
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
