Injective Token INJ

US$ 18,64

-1,63

(

-8,04%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 48

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 18,64

Börse

GDAX

Angebot

US$ 18,64

Letzter Handelszeitpunkt

22:14:16

Volumen (24 Stunden)

$ 32.054.572

Letzte Handelsgröße

8,43

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 18,64

Vollständig verwässerte Marktkapitalisierung

US$ 1.864.000.000

Genesis-Datum

21.10.2020

Tagesbereich 18,36-20,58

52-Wochen-Bereich 13,51-53,00

Umlaufendes Angebot 97.727.222 / 100.000.000

97.73%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
18.64	Binance	771297.18	/cdn/crypto/logos/exchanges/BINA.png	$ 14.908.971,60	1738448059	INJ/USDT	https://www.binance.com/en/trade/INJ_USDT	USDT	1	https://www.binance.com/en/trade/INJ_USDT	44.5452985433	Kürzlich
18.64	Coinbase	537119.93	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10.411.391,36	1738448060	INJ/USD	https://pro.coinbase.com/trade/INJ-USD	USD	2	https://pro.coinbase.com/trade/INJ-USD	31.0206860025	Kürzlich
18.71	DigiFinex	280534.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.526.902,39	1738447826	INJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/INJ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/INJ	16.2019345355	Kürzlich
18.64	Kucoin	40927.4104	/cdn/crypto/logos/exchanges/KUCN.png	$ 799.867,22	1738448020	INJ/USDT	https://trade.kucoin.com/INJ-USDT	USDT	4	https://trade.kucoin.com/INJ-USDT	2.36371111181	Kürzlich
0.0001842	Binance	27133.22	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,14	1738448060	INJ/BTC	https://www.binance.com/en/trade/INJ_BTC	BTC	5	https://www.binance.com/en/trade/INJ_BTC	1.56704499469	Kürzlich
18.55	Gate.io	19630.86	/cdn/crypto/logos/exchanges/GATE.png	$ 380.086,30	1738446966	INJ/USDT	https://gate.io/trade/INJ_USDT	USDT	6	https://gate.io/trade/INJ_USDT	1.13375562888	18 Minutes vor
18.69	Kraken	19626.9883055	/cdn/crypto/logos/exchanges/KRKN.png	US$ 371.531,97	1738447693	INJ/USD	https://trade.kraken.com/markets/kraken/INJ/USD	USD	7	https://trade.kraken.com/markets/kraken/INJ/USD	1.13353202403	6 Minutes vor
18.05	Bitvavo	15702.8839898	/cdn/crypto/logos/exchanges/BITV.png	€ 293.513,76	1738448060	INJ/EUR	https://account.bitvavo.com/markets/INJ-EUR	EUR	8	https://account.bitvavo.com/markets/INJ-EUR	0.906900314762	Kürzlich
18.7	LBank	13376.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 263.982,86	1738447487	INJ/USDT	https://www.lbank.info/exchange/inj/usdt	USDT	9	https://www.lbank.info/exchange/inj/usdt	0.772525607283	10 Minutes vor
0.005919	Binance	3661.74	/cdn/crypto/logos/exchanges/BINA.png	ETH 21,82	1738448060	INJ/ETH	https://www.binance.com/en/trade/INJ_ETH	ETH	10	https://www.binance.com/en/trade/INJ_ETH	0.211479188201	Kürzlich
18.7	Crypto.com	966.75	/cdn/crypto/logos/exchanges/CRTO.png	$ 18.870,69	1738448059	INJ/USDT	https://crypto.com/exchange/trade/INJ_USDT	USDT	11	https://crypto.com/exchange/trade/INJ_USDT	0.0558334303345	Kürzlich
18.72	HTX	419.0384	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.123,69	1738444163	INJ/USDT	https://www.huobi.com/en-us/exchange/inj_usdt	USDT	12	https://www.huobi.com/en-us/exchange/inj_usdt	0.0242010357527	1 Stunde vor
18.66	Bitstamp	357.33	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7.035,05	1738448060	INJ/USD	https://www.bitstamp.net/markets/inj/usd	USD	13	https://www.bitstamp.net/markets/inj/usd	0.0206371447235	Kürzlich
0.0001842	Kucoin	350.7815	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,065257	1738448021	INJ/BTC	https://trade.kucoin.com/INJ-BTC	BTC	14	https://trade.kucoin.com/INJ-BTC	0.0202589443423	Kürzlich
20.65	Gemini	308.441616	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6.139,85	1738355127	INJ/USD	https://gemini.com/?symbol=INJUSD	USD	15	https://gemini.com/?symbol=INJUSD	0.0178136575942	1 Tag vor
17.92	Bitstamp	67.05	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.254,56	1738448060	INJ/EUR	https://www.bitstamp.net/markets/inj/eur	EUR	16	https://www.bitstamp.net/markets/inj/eur	0.00387238841886	Kürzlich
0.0001852	Upbit	8.83492534	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001710	1738447912	INJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	0.000510250001015	Kürzlich
0.0001912	HitBTC	0.09	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000017	1738447547	INJ/BTC	https://hitbtc.com/INJ-to-BTC	BTC	18	https://hitbtc.com/INJ-to-BTC	5.19783680383E-6	9 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INJ/ETH	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	ETH	19	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	0	-
0.0068079	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738368123	INJ/ETH	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	20	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	22 Stundes vor
16.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738368126	INJ/USD	https://cex.io/inj-usd	USD	21	https://cex.io/inj-usd	0	22 Stundes vor
17.61	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738368131	INJ/USDT	https://exchange.latoken.com/exchange/INJ-USDT	USDT	22	https://exchange.latoken.com/exchange/INJ-USDT	0	22 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		INJ/BTC	https://crypto.com/exchange/trade/INJ_BTC	BTC	23	https://crypto.com/exchange/trade/INJ_BTC	0	-
0.00682672	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738368121	INJ/ETH	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	24	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	22 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		INJ/BTC	https://poloniex.com/exchange#BTC_INJ	BTC	25	https://poloniex.com/exchange#BTC_INJ	0	-
0.00106	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738368136	INJ/ETH	https://www.huobi.com/en-us/exchange/inj_eth	ETH	26	https://www.huobi.com/en-us/exchange/inj_eth	0	22 Stundes vor
0.00706	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738368136	INJ/ETH	https://gate.io/trade/INJ_ETH	ETH	27	https://gate.io/trade/INJ_ETH	0	22 Stundes vor
15.45	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738368120	INJ/USD	https://hitbtc.com/INJ-to-USD	USD	28	https://hitbtc.com/INJ-to-USD	0	22 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		INJ/USDT	https://poloniex.com/exchange#USDT_INJ	USDT	29	https://poloniex.com/exchange#USDT_INJ	0	-
0.00016644	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738368136	INJ/BTC	https://www.huobi.com/en-us/exchange/inj_btc	BTC	30	https://www.huobi.com/en-us/exchange/inj_btc	0	22 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	20.67	-2.03	-9.82099661345	17.29	21.44	586752.872387	CX
4	23.04	-4.4	-19.0972222222	17.29	26.72	546246.432241	CX
12	22.52	-3.88	-17.2291296625	17.29	35.32	598311.162753	CX
26	22.02	-3.38	-15.3496821072	13.51	35.32	502217.672839	CX
52	34.04	-15.4	-45.240893067	13.51	53	529418.787624	CX
156	4.21	14.43	342.755344418	1.13	53	347499.187482	CX
260	0.90589173	17.73410827	1957.64103841	0.89640484	53	321010.996385	CX

Injective is an open interoperable smart contracts platform optimized for decentralized finance applications.

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

Worldcoin Integrates World ID with Solana; cbBTC Hits $103 Million; SEC Expands Binance Lawsuit, Adds New Tokens as Securities

Worldcoin integrates World ID with Solana via Wormhole On Friday, Worldcoin (COIN:WLDUSD) announced the...

Is Axie Infinity (AXS) About To Skyrocket? Crypto Analysts Spot Major Breakout Patterns

Axie Infinity (AXS), the popular play-to-earn game token, appears to be drawing significant attention from crypto analysts and investors alike...

Hong Kong Greenlights Bitcoin and Ether ETFs, Solana Rolls Out Key Upgrade, and More Crypto News

Hong Kong approves Bitcoin and Ether ETFs On Monday, Hong Kong regulators gave the green light for the launch...

Uniswap Skyrockets 55% with Incentive Proposal, Avalanche Confronts 4-Hour Shutdown, and More

Expiration of $3.6 billion in Bitcoin options could influence the market Today, around $3.6 billion worth of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738367400	20.22	0.26	1.30	19.97	21.23	19.68	508744
1738281000	19.96	1.54	8.36	18.41	20.37	18.16	640583
1738194600	18.42	0.89	5.08	17.57	19.09	17.54	607302
1738108200	17.53	-1.59	-8.32	19.26	19.43	17.29	652039
1738021800	19.12	-1.11	-5.49	19	20.29	18.04	976417
1737935400	20.23	-0.5	-2.41	20.55	21.44	20.17	394815
1737849000	20.73	-0.02	-0.10	20.67	21.17	20.32	327366
1737762600	20.75	-0.05	-0.24	20.88	21.9	20.2	522829
1737676200	20.8	-0.66	-3.08	21.43	21.87	20.33	560994
1737589800	21.46	-1.34	-5.88	23.06	23.07	21.26	474267
1737503400	22.8	1.21	5.60	21.57	23.21	20.09	798548
1737417000	21.59	0.74	3.55	20	23.76	19.77	1091811
1737330600	20.85	-3.22	-13.38	23.8	24.27	20.2	1015736
1737244200	24.07	-0.74	-2.98	24.82	25.13	23.25	518060
1737157800	24.81	2.09	9.20	22.79	26.04	22.72	729009
1737071400	22.72	-0.34	-1.47	23.05	23.51	22.21	459424
1736985000	23.06	1.82	8.57	21.25	23.44	20.84	547153
1736898600	21.24	1.11	5.51	20.17	21.29	20.03	276971
1736812200	20.13	-0.68	-3.27	20.81	21.45	18.57	644795
1736725800	20.81	-0.51	-2.39	21.31	21.6	20.46	232180
1736639400	21.32	-0.27	-1.25	21.73	21.92	20.87	191972
1736553000	21.59	0.52	2.47	21.23	21.89	20.68	375412
1736466600	21.07	-0.87	-3.97	21.93	22.2	20.78	369130
1736380200	21.94	-1.91	-8.01	23.91	24.55	20.43	631843
1736293800	23.85	-2.06	-7.95	25.99	26.49	23.64	454123
1736207400	25.91	0.29	1.13	25.36	26.72	24.89	750800
1736121000	25.62	1.94	8.19	23.63	25.9	22.67	271138
1736034600	23.68	0.74	3.23	23.04	23.94	22.67	271428
1735948200	22.94	1.27	5.86	21.71	23.29	21.43	389366
1735861800	21.67	1.21	5.91	19.58	22.16	19.4	315822
1735775400	20.46	0.88	4.49	19.63	20.8	19	394611
1735689000	19.58	-0.38	-1.90	19.97	20.48	19.45	392332
1735602600	19.96	-0.35	-1.72	20.2	20.95	19.5	395830
1735516200	20.31	-0.96	-4.51	21.2	21.31	20.02	166629
1735429800	21.27	0.56	2.70	20.78	21.48	20.31	153721
1735343400	20.71	-0.47	-2.22	21.27	22.09	20.61	240117
1735257000	21.18	-1.47	-6.49	22.72	22.96	20.94	346480
1735170600	22.65	-0.69	-2.96	23.3	23.7	22.27	224449
1735084200	23.34	0.25	1.08	23.16	23.8	22.23	324213
1734997800	23.09	2.62	12.80	20.44	23.77	20	624734
1734911400	20.47	0.01	0.05	20.36	21.2	19.79	177605
1734825000	20.46	-1.76	-7.92	22.29	23.61	20.09	449977
1734738600	22.22	0.2	0.91	21.91	22.75	18.5	916504
1734652200	22.02	-2.41	-9.86	24.11	24.79	21	745827
1734565800	24.43	-2.49	-9.25	26.73	27.67	24.02	401469
1734479400	26.92	-1.65	-5.78	28.39	29.36	26.61	389026
1734393000	28.57	-0.09	-0.31	28.5	29.5	27.46	278136
1734306600	28.66	1.25	4.56	27.34	28.66	26.58	177791
1734220200	27.41	-1.74	-5.97	29.11	29.62	26.84	207776
1734133800	29.15	0.2	0.69	29.19	29.44	28.26	229490
1734047400	28.95	0.13	0.45	28.73	30.79	28.54	408307
1733961000	28.82	1.7	6.27	26.95	29.04	26.09	679532
1733874600	27.12	-1.06	-3.76	27.74	28.67	25	1065931
1733788200	28.18	-5.12	-15.38	33.3	33.35	25	620575
1733701800	33.3	0.11	0.33	33.01	33.41	32.17	322243
1733615400	33.19	-1.05	-3.07	34.11	34.52	32.8	406443
1733529000	34.24	1.9	5.88	32.04	35.32	31.94	629645
1733442600	32.34	0.47	1.47	31.8	35.32	30.29	895761
1733356200	31.87	-1.68	-5.01	33.46	33.87	31.38	569872
1733269800	33.55	1.92	6.07	31.85	33.99	30.04	830558
1733183400	31.63	1.61	5.36	29.87	31.89	28.09	1031129
1733097000	30.02	-1.34	-4.27	31.25	31.9	29.39	460984
1733010600	31.36	1.05	3.46	29.98	31.47	29.48	522936
1732924200	30.31	0.8	2.71	29.43	30.55	29.19	625327
1732837800	29.51	-0.29	-0.97	29.47	30.14	28.09	706576
1732751400	29.8	-1.19	-3.84	30.55	31.65	28.65	972266
1732665000	30.99	4.12	15.33	26.71	31.12	26.5	1447781
1732578600	26.87	-1.56	-5.49	27.8	29.74	26.1	1643634
1732492200	28.43	0.7	2.52	27.78	28.96	25.63	827234
1732405800	27.73	1.41	5.36	26.79	29.42	26.25	1414329
1732319400	26.32	1.18	4.69	25.32	26.5	23.96	752955
1732233000	25.14	1.82	7.80	23.14	25.3	22.47	727233
1732146600	23.32	-1.15	-4.70	24.39	25.25	22.91	742920
1732060200	24.47	-1.24	-4.82	25.73	26.24	23.88	695622
1731973800	25.71	1.19	4.85	24.51	25.98	24.17	505440
1731887400	24.52	-1.19	-4.63	25.89	27.19	24.23	730461
1731801000	25.71	1.06	4.30	24.5	26.03	24.28	574657
1731714600	24.65	1.41	6.07	23.26	25	22.46	598593
1731628200	23.24	-0.9	-3.73	24.02	25.89	22.88	749968
1731541800	24.14	-0.53	-2.15	24.53	27.05	22.35	1173659
1731455400	24.67	-2.36	-8.73	26.61	26.93	23.45	1166084
1731369000	27.03	1.64	6.46	25.38	27.11	24.87	1213024
1731282600	25.39	1.75	7.40	23.76	26.5	23.23	927952
1731196200	23.64	1.19	5.30	22.52	23.7	21.86	381670
1731109800	22.45	0.7	3.22	21.72	23.08	21.59	565484
1731023400	21.75	0.56	2.64	21.27	21.97	20.57	511263
1730937000	21.19	3.85	22.20	17.36	21.5	17.35	1370493
1730850600	17.34	0.98	5.99	16.42	17.63	16.33	373212
1730764200	16.36	-0.56	-3.31	16.87	17.2	16.02	230789
1730677800	16.92	-1	-5.58	18	18.03	16.11	439085
1730591400	17.92	-0.8	-4.27	18.74	18.86	17.75	190728
1730505000	18.72	-0.36	-1.89	19.03	19.81	18.38	228683