Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 148
ethereum
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 120464.6584 | 4.225 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782363600 | USDT | $ 508.963,00 | INJ/USDT | /krypto/Injective-INJ | 1 | /krypto/Injective-INJ | 33.4718600126 | 3 Stundes vor |
| Coinbase | 83906.27 | 4.2185 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782363600 | USD | US$ 353.958,00 | INJ/USD | /krypto/Injective-INJ | 2 | /krypto/Injective-INJ | 23.313882768 | 3 Stundes vor |
| Gate | 67684.23 | 4.224 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782363600 | USDT | $ 285.898,00 | INJ/USDT | /krypto/Injective-INJ | 3 | /krypto/Injective-INJ | 18.8064873276 | 3 Stundes vor |
| LBank | 30626.7 | 4.2165 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782363600 | USDT | $ 129.137,00 | INJ/USDT | /krypto/Injective-INJ | 4 | /krypto/Injective-INJ | 8.5098204624 | 3 Stundes vor |
| Upbit | 25677.5493783 | 6410 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782363600 | KRW | KRW 164.593.091,00 | INJ/KRW | /krypto/Injective-INJ | 5 | /krypto/Injective-INJ | 7.13466795716 | 3 Stundes vor |
| Kraken | 15130.6285507 | 4.2205 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | USD | US$ 63.858,00 | INJ/USD | /krypto/Injective-INJ | 6 | /krypto/Injective-INJ | 4.20413993183 | 3 Stundes vor |
| Bithumb | 7747.92573138 | 6335 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782363600 | KRW | KRW 49.083.109,00 | INJ/KRW | /krypto/Injective-INJ | 7 | /krypto/Injective-INJ | 2.15280970297 | 3 Stundes vor |
| Bitvavo | 5189.74397663 | 3.7188 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782363600 | EUR | € 19.299,00 | INJ/EUR | /krypto/Injective-INJ | 8 | /krypto/Injective-INJ | 1.44200287615 | 3 Stundes vor |
| Kraken | 856.9974144 | 3.715 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | EUR | € 3.183,00 | INJ/EUR | /krypto/Injective-INJ | 9 | /krypto/Injective-INJ | 0.238122100432 | 3 Stundes vor |
| Crypto.com | 852.91 | 4.221 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782363600 | USD | US$ 3.600,00 | INJ/USD | /krypto/Injective-INJ | 10 | /krypto/Injective-INJ | 0.236986386734 | 3 Stundes vor |
| LATOKEN | 732.48 | 4.19981525 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782363600 | USDT | $ 3.076,00 | INJ/USDT | /krypto/Injective-INJ | 11 | /krypto/Injective-INJ | 0.203524156775 | 3 Stundes vor |
| Bitstamp by Robinhood | 710.371 | 4.21855 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782363600 | USD | US$ 2.996,00 | INJ/USD | /krypto/Injective-INJ | 12 | /krypto/Injective-INJ | 0.197381032618 | 3 Stundes vor |
| Crypto.com | 286.59 | 4.227 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782363600 | USDT | $ 1.211,00 | INJ/USDT | /krypto/Injective-INJ | 13 | /krypto/Injective-INJ | 0.0796308269033 | 3 Stundes vor |
| Gemini | 17.252817 | 4.2173 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782363600 | USD | US$ 72,00 | INJ/USD | /krypto/Injective-INJ | 14 | /krypto/Injective-INJ | 0.00479380328735 | 3 Stundes vor |
| KuCoin | 14.0024 | 6.921E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782363600 | BTC | BTC 0,00000000 | INJ/BTC | /krypto/Injective-INJ | 15 | /krypto/Injective-INJ | 0.00389065456098 | 3 Stundes vor |
| Bitstamp by Robinhood | 0 | 4.19785 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782363600 | EUR | € 0,00000000 | INJ/EUR | /krypto/Injective-INJ | 16 | /krypto/Injective-INJ | 0 | 3 Stundes vor |
| HitBTC | 0 | 4.22663 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782363600 | USDT | $ 0,00000000 | INJ/USDT | /krypto/Injective-INJ | 17 | /krypto/Injective-INJ | 0 | 3 Stundes vor |
| HitBTC | 0 | 6.8885E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782363600 | BTC | BTC 0,00000000 | INJ/BTC | /krypto/Injective-INJ | 18 | /krypto/Injective-INJ | 0 | 3 Stundes vor |
| Upbit | 0 | 7.424E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782363600 | BTC | BTC 0,00000000 | INJ/BTC | /krypto/Injective-INJ | 19 | /krypto/Injective-INJ | 0 | 3 Stundes vor |
| Upbit | 0 | 4.4415 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782363600 | USDT | $ 0,00000000 | INJ/USDT | /krypto/Injective-INJ | 20 | /krypto/Injective-INJ | 0 | 3 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 5.45 | -1.19 | -21.8348623853 | 4.12 | 5.53 | 179400.452857 | CX |
| 4 | 5.61 | -1.35 | -24.064171123 | 4.12 | 7.34 | 359791.716786 | CX |
| 12 | 2.87 | 1.39 | 48.4320557491 | 2.73 | 7.34 | 284170.366418 | CX |
| 26 | 4.58 | -0.32 | -6.98689956332 | 2.65 | 7.34 | 224325.609117 | CX |
| 52 | 11.6 | -7.34 | -63.275862069 | 2.65 | 16.58 | 193477.355744 | CX |
| 156 | 6.9 | -2.64 | -38.2608695652 | 2.65 | 53 | 393482.253895 | CX |
| 260 | 6.15049585 | -1.89049585 | -30.7372916933 | 1.13 | 53 | 294191.116541 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782345000 | 4.26 | -0.28 | -6.17 | 4.54 | 4.58 | 4.12 | 279531 |
| 1782258600 | 4.54 | -0.26 | -5.42 | 4.82 | 4.87 | 4.5 | 243331 |
| 1782172200 | 4.8 | -0.03 | -0.62 | 4.87 | 5.02 | 4.76 | 145456 |
| 1782085800 | 4.83 | -0.22 | -4.36 | 5.05 | 5.13 | 4.75 | 103108 |
| 1781999400 | 5.05 | -0.06 | -1.17 | 5.14 | 5.18 | 4.9 | 156198 |
| 1781913000 | 5.11 | -0.25 | -4.66 | 5.34 | 5.4 | 4.98 | 131112 |
| 1781826600 | 5.36 | -0.09 | -1.65 | 5.45 | 5.53 | 5.06 | 197065 |
| 1781740200 | 5.45 | -0.1 | -1.80 | 5.6 | 5.62 | 5.28 | 167804 |
| 1781653800 | 5.55 | 0.02 | 0.36 | 5.58 | 6.1 | 5.44 | 455168 |
| 1781567400 | 5.53 | 0.3 | 5.74 | 5.23 | 5.75 | 5.08 | 413681 |
| 1781481000 | 5.23 | -0.05 | -0.95 | 5.26 | 5.28 | 4.92 | 169134 |
| 1781394600 | 5.28 | 0.18 | 3.53 | 5.09 | 5.44 | 5.04 | 205968 |
| 1781308200 | 5.1 | -0.31 | -5.73 | 5.4 | 5.63 | 5.06 | 238956 |
| 1781221800 | 5.41 | 0.14 | 2.66 | 4.96 | 5.49 | 4.95 | 336111 |
| 1781135400 | 5.27 | -0.25 | -4.53 | 5.55 | 5.57 | 5.02 | 158665 |
| 1781049000 | 5.52 | -0.11 | -1.95 | 5.65 | 5.84 | 5.41 | 306569 |
| 1780962600 | 5.63 | 0.22 | 4.07 | 5.43 | 5.93 | 5.36 | 261879 |
| 1780876200 | 5.41 | 0.25 | 4.84 | 5.18 | 5.57 | 5.09 | 356206 |
| 1780789800 | 5.16 | 0.02 | 0.39 | 5.17 | 5.44 | 4.84 | 310326 |
| 1780703400 | 5.14 | -0.28 | -5.17 | 5.39 | 5.51 | 4.78 | 677815 |
| 1780617000 | 5.42 | -1.1 | -16.87 | 6.52 | 6.58 | 5.27 | 516998 |
| 1780530600 | 6.52 | -0.01 | -0.15 | 6.58 | 6.98 | 6.31 | 474088 |
| 1780444200 | 6.53 | -0.48 | -6.85 | 6.99 | 7.33 | 6.44 | 787345 |
| 1780357800 | 7.01 | 0.49 | 7.52 | 6.53 | 7.34 | 6.41 | 674302 |
| 1780271400 | 6.52 | -0.03 | -0.46 | 6.58 | 6.74 | 6.29 | 455695 |
| 1780185000 | 6.55 | 0.13 | 2.02 | 6.39 | 7.07 | 6.31 | 626455 |
| 1780098600 | 6.42 | 0.99 | 18.23 | 5.48 | 6.7 | 5.46 | 836057 |
| 1780012200 | 5.43 | -0.18 | -3.21 | 5.61 | 5.63 | 5.25 | 389133 |
| 1779925800 | 5.61 | -0.1 | -1.75 | 5.67 | 5.99 | 5.53 | 243105 |
| 1779839400 | 5.71 | 0.04 | 0.71 | 5.68 | 6.11 | 5.46 | 536272 |
| 1779753000 | 5.67 | 0.52 | 10.10 | 5.14 | 5.83 | 5.04 | 644446 |
| 1779666600 | 5.15 | -0.17 | -3.20 | 5.33 | 5.35 | 5.06 | 342037 |
| 1779580200 | 5.32 | 0.2 | 3.91 | 5.19 | 5.52 | 4.73 | 649356 |
| 1779493800 | 5.12 | -0.14 | -2.66 | 5.25 | 5.69 | 5.05 | 698272 |
| 1779407400 | 5.26 | 0.34 | 6.91 | 4.92 | 5.34 | 4.84 | 258569 |
| 1779321000 | 4.92 | -0.02 | -0.40 | 4.92 | 4.92 | 4.92 | 0 |
| 1779234600 | 4.94 | -0.17 | -3.33 | 5.16 | 5.44 | 4.84 | 516977 |
| 1779148200 | 5.11 | 0.61 | 13.56 | 4.56 | 5.14 | 4.5 | 411155 |
| 1779061800 | 4.5 | -0.23 | -4.86 | 4.74 | 4.79 | 4.44 | 80500 |
| 1778975400 | 4.73 | -0.18 | -3.67 | 4.88 | 4.94 | 4.55 | 357794 |
| 1778889000 | 4.91 | -0.27 | -5.21 | 5.16 | 5.28 | 4.74 | 328957 |
| 1778802600 | 5.18 | 0.03 | 0.58 | 5.15 | 5.33 | 4.9 | 367157 |
| 1778716200 | 5.15 | 0.36 | 7.52 | 4.79 | 6.14 | 4.73 | 889151 |
| 1778629800 | 4.79 | 0.16 | 3.46 | 4.61 | 4.98 | 4.51 | 590988 |
| 1778543400 | 4.63 | 0.33 | 7.67 | 4.28 | 4.79 | 4.17 | 350254 |
| 1778457000 | 4.3 | 0.09 | 2.14 | 4.21 | 4.4 | 4.03 | 308113 |
| 1778370600 | 4.21 | 0 | 0.00 | 4.24 | 4.37 | 4.18 | 176699 |
| 1778284200 | 4.21 | 0.36 | 9.35 | 3.85 | 4.3 | 3.82 | 138412 |
| 1778197800 | 3.85 | -0.04 | -1.03 | 3.9 | 3.95 | 3.8 | 161233 |
| 1778111400 | 3.89 | 0.14 | 3.73 | 3.76 | 3.92 | 3.75 | 269471 |
| 1778025000 | 3.75 | 0.07 | 1.90 | 3.69 | 3.87 | 3.68 | 328765 |
| 1777938600 | 3.68 | -0.07 | -1.87 | 3.74 | 3.82 | 3.67 | 147567 |
| 1777852200 | 3.75 | -0.07 | -1.83 | 3.81 | 3.81 | 3.71 | 116691 |
| 1777765800 | 3.82 | 0.18 | 4.95 | 3.64 | 3.9 | 3.64 | 322748 |
| 1777679400 | 3.64 | 0.22 | 6.43 | 3.42 | 3.7 | 3.42 | 166960 |
| 1777593000 | 3.42 | -0.06 | -1.72 | 3.48 | 3.52 | 3.4 | 149882 |
| 1777506600 | 3.48 | -0.09 | -2.52 | 3.57 | 3.63 | 3.4 | 149593 |
| 1777420200 | 3.57 | 0 | 0.00 | 3.59 | 3.66 | 3.48 | 108575 |
| 1777333800 | 3.57 | -0.19 | -5.05 | 3.75 | 3.92 | 3.52 | 345119 |
| 1777247400 | 3.76 | 0.21 | 5.92 | 3.55 | 4.19 | 3.51 | 677878 |
| 1777161000 | 3.55 | 0.12 | 3.50 | 3.43 | 3.66 | 3.42 | 148413 |
| 1777074600 | 3.43 | 0.04 | 1.18 | 3.39 | 3.5 | 3.34 | 219355 |
| 1776988200 | 3.39 | 0.1 | 3.04 | 3.29 | 3.41 | 3.25 | 110740 |
| 1776901800 | 3.29 | 0.02 | 0.61 | 3.27 | 3.38 | 3.26 | 100795 |
| 1776815400 | 3.27 | -0.01 | -0.30 | 3.28 | 3.34 | 3.2 | 118059 |
| 1776729000 | 3.28 | 0.1 | 3.14 | 3.18 | 3.37 | 3.17 | 142279 |
| 1776642600 | 3.18 | -0.03 | -0.93 | 3.2 | 3.34 | 3.16 | 150586 |
| 1776556200 | 3.21 | -0.16 | -4.75 | 3.37 | 3.38 | 3.21 | 116927 |
| 1776469800 | 3.37 | -0.04 | -1.17 | 3.4 | 3.5 | 3.35 | 215539 |
| 1776383400 | 3.41 | 0.16 | 4.92 | 3.25 | 3.47 | 3.22 | 272024 |
| 1776297000 | 3.25 | 0.27 | 9.06 | 2.99 | 3.43 | 2.98 | 239712 |
| 1776210600 | 2.98 | -0.07 | -2.30 | 3.06 | 3.06 | 2.95 | 109323 |
| 1776124200 | 3.05 | 0.16 | 5.54 | 2.9 | 3.06 | 2.89 | 150525 |
| 1776037800 | 2.89 | -0.13 | -4.30 | 3.02 | 3.03 | 2.89 | 86462 |
| 1775951400 | 3.02 | -0.04 | -1.31 | 3.06 | 3.09 | 2.99 | 55554 |
| 1775865000 | 3.06 | 0.1 | 3.38 | 2.96 | 3.09 | 2.94 | 106766 |
| 1775778600 | 2.96 | 0.06 | 2.07 | 2.9 | 3.03 | 2.87 | 79826 |
| 1775692200 | 2.9 | -0.14 | -4.61 | 3.02 | 3.04 | 2.88 | 90159 |
| 1775605800 | 3.04 | 0.19 | 6.67 | 2.85 | 3.05 | 2.79 | 139231 |
| 1775519400 | 2.85 | 0.03 | 1.06 | 2.82 | 2.97 | 2.82 | 89894 |
| 1775433000 | 2.82 | 0.01 | 0.36 | 2.81 | 2.83 | 2.75 | 57330 |
| 1775346600 | 2.81 | 0.02 | 0.72 | 2.79 | 2.83 | 2.79 | 5912 |
| 1775260200 | 2.79 | 0.05 | 1.82 | 2.74 | 2.85 | 2.74 | 53268 |
| 1775173800 | 2.74 | -0.13 | -4.53 | 2.87 | 2.9 | 2.73 | 104738 |
| 1775087400 | 2.87 | 0 | 0.00 | 2.88 | 2.96 | 2.85 | 104211 |
| 1775001000 | 2.87 | 0.02 | 0.70 | 2.85 | 2.91 | 2.83 | 83525 |
| 1774914600 | 2.85 | 0.06 | 2.15 | 2.8 | 2.95 | 2.8 | 78593 |
| 1774828200 | 2.79 | -0.02 | -0.71 | 2.81 | 2.85 | 2.72 | 62394 |
| 1774741800 | 2.81 | -0.07 | -2.43 | 2.88 | 2.93 | 2.8 | 62455 |
| 1774655400 | 2.88 | -0.07 | -2.37 | 2.95 | 2.98 | 2.86 | 79442 |
| 1774569000 | 2.95 | -0.12 | -3.91 | 3.08 | 3.08 | 2.92 | 79260 |
| 1774482600 | 3.07 | 0.02 | 0.66 | 3.05 | 3.12 | 3.05 | 96055 |
|
INJ/BTC 0,00006909 BTC
-0,60%
|
INJ/EUR 3,76 €
+0,00%
|
|
INJ/USD $ 4,26
+0,00%
|
INJ/GBP £ 3,24
+0,45%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
