Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.26E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1741651336 | INC/ETH | https://www.lbank.info/exchange/inc/eth | ETH | 1 | https://www.lbank.info/exchange/inc/eth | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01770547 | -0.00185172 | -10.4584628366 | 0.01496216 | 0.02246348 | 0 | CX |
| 4 | 0.02200918 | -0.00615543 | -27.9675571739 | 0.01496216 | 0.02351919 | 0 | CX |
| 12 | 0.03284151 | -0.01698776 | -51.7264888247 | 0.01496216 | 0.03337899 | 0 | CX |
| 26 | 0.0197001 | -0.00384635 | -19.5245201801 | 0.01496216 | 0.0339073 | 0 | CX |
| 52 | 0.03158227 | -0.01572852 | -49.8017400269 | 0.01496216 | 0.0339073 | 0 | CX |
| 156 | 0.02149161 | -0.00563786 | -26.23284156 | 0.00731472 | 0.0339073 | 0 | CX |
| 260 | 0.0001578 | 0.01569595 | 9946.73637516 | 5.001E-5 | 0.04019671 | 33501.8046317 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.01554342 | -0.001052 | -6.34 | 0.02207906 | 0.02246348 | 0.01496216 | 0 |
| 1741564200 | 0.01659582 | -0.001526 | -8.42 | 0.01817365 | 0.01824757 | 0.0164834 | 0 |
| 1741477800 | 0.01812194 | 0.00046975 | 2.66 | 0.01765104 | 0.0184269 | 0.01739671 | 0 |
| 1741391400 | 0.01765219 | -0.000548 | -3.01 | 0.02207906 | 0.02246348 | 0.01746535 | 0 |
| 1741305000 | 0.01820033 | -0.000374 | -2.01 | 0.01851338 | 0.01916121 | 0.01800646 | 0 |
| 1741218600 | 0.01857475 | 0.0006456 | 3.60 | 0.01788868 | 0.01874136 | 0.0178017 | 0 |
| 1741132200 | 0.01792915 | 0.00013158 | 0.74 | 0.01770547 | 0.01833496 | 0.01662027 | 0 |
| 1741045800 | 0.01779757 | -0.002984 | -14.36 | 0.02207906 | 0.02246348 | 0.01733204 | 0 |
| 1740959400 | 0.02078191 | 0.00254004 | 13.92 | 0.01829251 | 0.02105903 | 0.01798771 | 0 |
| 1740873000 | 0.01824187 | -0.000212 | -1.15 | 0.01843185 | 0.01881809 | 0.01772116 | 0 |
| 1740786600 | 0.01845399 | -0.000564 | -2.97 | 0.01905127 | 0.01907407 | 0.01717551 | 0 |
| 1740700200 | 0.01901848 | -0.000222 | -1.15 | 0.01934103 | 0.01963897 | 0.01847885 | 0 |
| 1740613800 | 0.01924043 | -0.001391 | -6.74 | 0.02059887 | 0.02066371 | 0.01869436 | 0 |
| 1740527400 | 0.02063174 | -0.000151 | -0.73 | 0.02078224 | 0.02088408 | 0.01938043 | 0 |
| 1740441000 | 0.02078249 | -0.002503 | -10.75 | 0.02207906 | 0.02259919 | 0.0206248 | 0 |
| 1740354600 | 0.02328527 | 0.00043646 | 1.91 | 0.022836 | 0.02345625 | 0.02268666 | 0 |
| 1740268200 | 0.02284881 | 0.00087143 | 3.97 | 0.021982 | 0.0230867 | 0.02193459 | 0 |
| 1740181800 | 0.02197738 | -0.000673 | -2.97 | 0.02262009 | 0.02347401 | 0.021626 | 0 |
| 1740095400 | 0.02264999 | 0.00022533 | 1.00 | 0.02243581 | 0.02286144 | 0.02237774 | 0 |
| 1740009000 | 0.02242466 | 0.00040978 | 1.86 | 0.02205386 | 0.0225963 | 0.0219407 | 0 |
| 1739922600 | 0.02201488 | -0.000622 | -2.75 | 0.02265874 | 0.02271632 | 0.02153324 | 0 |
| 1739836200 | 0.02263702 | 0.00066146 | 3.01 | 0.02207906 | 0.02351919 | 0.02201405 | 0 |
| 1739749800 | 0.02197556 | -0.000248 | -1.12 | 0.02225136 | 0.02251263 | 0.02194285 | 0 |
| 1739663400 | 0.02222369 | -0.000293 | -1.30 | 0.0225175 | 0.02262529 | 0.02211449 | 0 |
| 1739577000 | 0.02251684 | 0.00040929 | 1.85 | 0.02207906 | 0.02303044 | 0.02201405 | 0 |
| 1739490600 | 0.02210755 | -0.000485 | -2.15 | 0.02259217 | 0.02276447 | 0.02158726 | 0 |
| 1739404200 | 0.02259209 | 0.00107802 | 5.01 | 0.02154546 | 0.02305597 | 0.02114014 | 0 |
| 1739317800 | 0.02151407 | -0.000448 | -2.04 | 0.02200918 | 0.02250114 | 0.02134491 | 0 |
| 1739231400 | 0.02196234 | 0.00023285 | 1.07 | 0.02723421 | 0.02818848 | 0.02172578 | 0 |
| 1739145000 | 0.02172949 | -5.5E-5 | -0.25 | 0.02173619 | 0.022151 | 0.02097007 | 0 |
| 1739058600 | 0.02178467 | 0.00010308 | 0.48 | 0.02166672 | 0.02199266 | 0.02139282 | 0 |
| 1738972200 | 0.02168159 | -0.000445 | -2.01 | 0.02226697 | 0.02311354 | 0.02121217 | 0 |
| 1738885800 | 0.0221268 | -0.000894 | -3.88 | 0.02304383 | 0.02358783 | 0.02202867 | 0 |
| 1738799400 | 0.02302045 | 0.00054475 | 2.42 | 0.02253559 | 0.02331641 | 0.02241755 | 0 |
| 1738713000 | 0.0224757 | -0.001329 | -5.58 | 0.02381737 | 0.02387429 | 0.02177996 | 0 |
| 1738626600 | 0.02380441 | 0.00030397 | 1.29 | 0.02723421 | 0.02818848 | 0.02058152 | 0 |
| 1738540200 | 0.02350044 | -0.002328 | -9.01 | 0.02578755 | 0.02610548 | 0.02278364 | 0 |
| 1738453800 | 0.02582835 | -0.001331 | -4.90 | 0.02726444 | 0.02748771 | 0.02563614 | 0 |
| 1738367400 | 0.02715978 | 0.00029281 | 1.09 | 0.02686639 | 0.02838681 | 0.02655177 | 0 |
| 1738281000 | 0.02686697 | 0.00110949 | 4.31 | 0.02568992 | 0.02711667 | 0.02554735 | 0 |
| 1738194600 | 0.02575748 | 0.00039053 | 1.54 | 0.02552719 | 0.02615933 | 0.02528699 | 0 |
| 1738108200 | 0.02536695 | -0.000794 | -3.04 | 0.02643266 | 0.02660504 | 0.02512468 | 0 |
| 1738021800 | 0.02616057 | -0.000577 | -2.16 | 0.02723421 | 0.02818848 | 0.02507711 | 0 |
| 1737935400 | 0.02673753 | -0.000711 | -2.59 | 0.0273705 | 0.02775021 | 0.02673753 | 0 |
| 1737849000 | 0.02744814 | 9.1E-5 | 0.33 | 0.02734365 | 0.02766505 | 0.02703993 | 0 |
| 1737762600 | 0.02735703 | -0.000153 | -0.56 | 0.02757262 | 0.02821822 | 0.02706752 | 0 |
| 1737676200 | 0.02751034 | 0.00070921 | 2.65 | 0.02679279 | 0.02762928 | 0.02636311 | 0 |
| 1737589800 | 0.02680113 | -0.000636 | -2.32 | 0.02752752 | 0.02779605 | 0.02668665 | 0 |
| 1737503400 | 0.02743757 | 0.00050758 | 1.88 | 0.02699326 | 0.02778515 | 0.02647726 | 0 |
| 1737417000 | 0.02692999 | 0.00030017 | 1.13 | 0.02723421 | 0.02830363 | 0.02584851 | 0 |
| 1737330600 | 0.02662982 | -0.000718 | -2.63 | 0.02723421 | 0.02844066 | 0.02584851 | 0 |
| 1737244200 | 0.02734753 | -0.001399 | -4.87 | 0.02871555 | 0.02886911 | 0.02670078 | 0 |
| 1737157800 | 0.0287462 | 0.00147433 | 5.41 | 0.02731309 | 0.02912104 | 0.02731309 | 0 |
| 1737071400 | 0.02727187 | -0.001149 | -4.04 | 0.02845619 | 0.02853796 | 0.02698583 | 0 |
| 1736985000 | 0.02842076 | 0.00177855 | 6.68 | 0.02661561 | 0.02869829 | 0.02631933 | 0 |
| 1736898600 | 0.02664221 | 0.00079312 | 3.07 | 0.02589146 | 0.0268616 | 0.02583389 | 0 |
| 1736812200 | 0.02584909 | -0.001099 | -4.08 | 0.02755354 | 0.02774922 | 0.02433949 | 0 |
| 1736725800 | 0.02694825 | -0.00021 | -0.77 | 0.02711072 | 0.02722892 | 0.02665369 | 0 |
| 1736639400 | 0.02715838 | 0.00012539 | 0.46 | 0.02697839 | 0.02739775 | 0.02661966 | 0 |
| 1736553000 | 0.02703299 | 0.0004956 | 1.87 | 0.02755354 | 0.02774922 | 0.02643257 | 0 |
| 1736466600 | 0.02653739 | -0.000968 | -3.52 | 0.02744682 | 0.02771015 | 0.02616693 | 0 |
| 1736380200 | 0.02750513 | -0.00039 | -1.40 | 0.02792722 | 0.02818667 | 0.02653896 | 0 |
| 1736293800 | 0.02789509 | -0.002554 | -8.39 | 0.03047353 | 0.03056761 | 0.02773988 | 0 |
| 1736207400 | 0.03044859 | 0.00038542 | 1.28 | 0.02755354 | 0.03084069 | 0.02735596 | 0 |
| 1736121000 | 0.03006317 | -0.000146 | -0.48 | 0.03019467 | 0.03030701 | 0.02974665 | 0 |
| 1736034600 | 0.03020913 | 0.00043175 | 1.45 | 0.02979158 | 0.03031106 | 0.02952842 | 0 |
| 1735948200 | 0.02977738 | 0.00130863 | 4.60 | 0.02851137 | 0.02996257 | 0.02829809 | 0 |
| 1735861800 | 0.02846875 | 0.00079073 | 2.86 | 0.02755354 | 0.02883351 | 0.02735596 | 0 |
| 1735775400 | 0.02767802 | 0.00014835 | 0.54 | 0.02755354 | 0.02780852 | 0.02735596 | 0 |
| 1735689000 | 0.02752967 | -0.000168 | -0.61 | 0.02772155 | 0.02843323 | 0.02736769 | 0 |
| 1735602600 | 0.02769767 | -1.4E-5 | -0.05 | 0.02751513 | 0.02833626 | 0.02725973 | 0 |
| 1735516200 | 0.02771188 | -0.000332 | -1.18 | 0.02804121 | 0.02813199 | 0.02744979 | 0 |
| 1735429800 | 0.02804393 | 0.00057679 | 2.10 | 0.02750133 | 0.02812587 | 0.02745475 | 0 |
| 1735343400 | 0.02746714 | -3.8E-5 | -0.14 | 0.02751513 | 0.02833626 | 0.02730037 | 0 |
| 1735257000 | 0.02750497 | -0.00134 | -4.65 | 0.02896129 | 0.02899871 | 0.02727997 | 0 |
| 1735170600 | 0.02884449 | -1.2E-5 | -0.04 | 0.02880072 | 0.02924609 | 0.02843224 | 0 |
| 1735084200 | 0.0288568 | 0.00064164 | 2.27 | 0.02820963 | 0.0291815 | 0.02774112 | 0 |
| 1734997800 | 0.02821516 | 0.00117952 | 4.36 | 0.0282297 | 0.02852111 | 0.0270035 | 0 |
| 1734911400 | 0.02703564 | -0.000506 | -1.84 | 0.02766348 | 0.02802138 | 0.02682575 | 0 |
| 1734825000 | 0.0275414 | -0.001088 | -3.80 | 0.02869276 | 0.02934926 | 0.02719935 | 0 |
| 1734738600 | 0.02862932 | 0.0002122 | 0.75 | 0.0282297 | 0.0288212 | 0.02573419 | 0 |
| 1734652200 | 0.02841712 | -0.001532 | -5.12 | 0.02989161 | 0.03069473 | 0.02755156 | 0 |
| 1734565800 | 0.02994919 | -0.002098 | -6.55 | 0.0321119 | 0.03223737 | 0.02992399 | 0 |
| 1734479400 | 0.03204747 | -0.000965 | -2.92 | 0.03284151 | 0.03337899 | 0.03180009 | 0 |
| 1734393000 | 0.03301208 | 0.00036113 | 1.11 | 0.0257185 | 0.0339073 | 0.02507422 | 0 |
| 1734306600 | 0.03265095 | 0.00072168 | 2.26 | 0.0319828 | 0.03265095 | 0.03167999 | 0 |
| 1734220200 | 0.03192927 | -0.000306 | -0.95 | 0.03229907 | 0.03256918 | 0.03159854 | 0 |
| 1734133800 | 0.03223498 | 0.0002037 | 0.64 | 0.03210604 | 0.03273966 | 0.03184981 | 0 |
| 1734047400 | 0.03203128 | 0.00035914 | 1.13 | 0.03166727 | 0.03291552 | 0.0314027 | 0 |
| 1733961000 | 0.03167214 | 0.00177516 | 5.94 | 0.03003476 | 0.03180727 | 0.02944516 | 0 |
|
INC/BTC - BTC
-
|
INC/EUR - €
-
|
|
INC/USD $ 0,015854
+3,21%
|
INC/GBP £ -
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
