IO.netIO

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,827

0,027

(

3,38%

)

Offizielle Links

Website

Info

Rang 148

Solana

Token

Nicht minierbar

Gebot

US$ 0,827

Börse

CAPI

Angebot

US$ 0,828

Letzter Handelszeitpunkt

09:33:17

Volumen (24 Stunden)

$ 507.317

Letzte Handelsgröße

54,40

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,827

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

Tagesbereich 0,794-0,846

52-Wochen-Bereich 0,513-4,80

Umlaufendes Angebot 141.277.495 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.827	Coinbase	746390.06	/cdn/crypto/logos/exchanges/GDAX.png	US$ 617.656,30	1752485597	IO/USD	https://pro.coinbase.com/trade/IO-USD	USD	1	https://pro.coinbase.com/trade/IO-USD	98.9832990777	Kürzlich
1.07	Crypto.com	7666.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8.134,23	1741219321	IO/USD	https://crypto.com/exchange/trade/IO_USD	USD	2	https://crypto.com/exchange/trade/IO_USD	1.01670092228	4 Monats vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.6942	0.1328	19.1299337367	0.661	0.8617	259856.752857	CX
4	0.673	0.154	22.882615156	0.573	0.8617	735952.355714	CX
12	0.641	0.186	29.0171606864	0.573	1.21	1025411.0119	CX
26	2.88	-2.053	-71.2847222222	0.513	3.67	845618.105525	CX
52	2.86	-2.033	-71.0839160839	0.513	4.8	767310.970917	CX
156	2.86	-2.033	-71.0839160839	0.513	4.8	767310.970917	CX
260	2.86	-2.033	-71.0839160839	0.513	4.8	767310.970917	CX

We're the largest decentralized computing network, offering scalable clusters at a fraction of the cost.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752450600	0.799	0.011	1.40	0.785	0.829	0.781	547024
1752364200	0.788	-0.006	-0.76	0.794	0.81	0.75	385374
1752277800	0.794	-0.025	-3.05	0.822	0.8617	0.7857	20199
1752191400	0.819	0.0809	10.96	0.7381	0.829	0.73	641376
1752105000	0.7381	0.0531	7.75	0.685	0.7405	0.685	7983
1752018600	0.685	0.0168	2.51	0.6682	0.687	0.661	212766
1751932200	0.6682	-0.026	-3.75	0.6942	0.6942	0.6636	4272
1751845800	0.6942	0.016	2.36	0.6782	0.7089	0.6782	7971
1751759400	0.6782	-0.0098	-1.42	0.688	0.688	0.6782	363
1751673000	0.688	-0.052	-7.03	0.741	0.744	0.679	340319
1751586600	0.74	0.004	0.54	0.737	0.765	0.727	654201
1751500200	0.736	0.059	8.71	0.679	0.752	0.667	484921
1751413800	0.677	-0.031	-4.38	0.709	0.717	0.672	307020
1751327400	0.708	-0.0574	-7.50	0.752	0.754	0.701	582429
1751241000	0.7654	0.049	6.84	0.7148	0.7654	0.6979	11118
1751154600	0.7164	0.0274	3.98	0.689	0.718	0.6752	6092
1751068200	0.689	0.033	5.03	0.658	0.698	0.65	640604
1750981800	0.656	-0.037	-5.34	0.694	0.73	0.649	516688
1750895400	0.693	-0.009	-1.28	0.703	0.714	0.681	679920
1750809000	0.702	-0.001	-0.14	0.703	0.725	0.681	2359136
1750722600	0.703	0.095	15.63	0.609	0.707	0.604	1631432
1750636200	0.608	-0.019	-3.03	0.642	0.68	0.573	1494510
1750549800	0.627	-0.044	-6.56	0.673	0.689	0.606	876090
1750463400	0.671	-0.031	-4.42	0.704	0.731	0.652	1111437
1750377000	0.702	-0.035	-4.75	0.74	0.76	0.692	825837
1750290600	0.737	0.027	3.80	0.712	0.769	0.665	4126542
1750204200	0.71	0.015	2.16	0.686	0.714	0.664	1175069
1750117800	0.695	0.021	3.12	0.673	0.728	0.662	955959
1750031400	0.674	0.001	0.15	0.672	0.685	0.656	514724
1749945000	0.673	-0.025	-3.58	0.698	0.7	0.654	726347
1749858600	0.698	-0.024	-3.32	0.711	0.716	0.658	1076713
1749772200	0.722	-0.074	-9.30	0.797	0.798	0.713	1024008
1749685800	0.796	-0.046	-5.46	0.843	0.86	0.789	1821955
1749599400	0.842	0.028	3.44	0.817	0.846	0.794	620230
1749513000	0.814	0.053	6.96	0.764	0.816	0.748	149752
1749426600	0.761	-0.01	-1.30	0.772	0.783	0.754	496209
1749340200	0.771	0.047	6.49	0.723	0.793	0.722	565046
1749253800	0.724	-0.008	-1.09	0.729	0.761	0.722	829654
1749167400	0.732	-0.058	-7.34	0.792	0.802	0.711	1096956
1749081000	0.79	-0.046	-5.50	0.837	0.849	0.783	451177
1748994600	0.836	-0.01	-1.18	0.844	0.871	0.821	742417
1748908200	0.846	0.007	0.83	0.839	0.861	0.79	834539
1748821800	0.839	0.019	2.32	0.821	0.846	0.791	455153
1748735400	0.82	0.009	1.11	0.81	0.835	0.769	908727
1748649000	0.811	-0.122	-13.08	0.94	0.942	0.803	1047392
1748562600	0.933	-0.048	-4.89	0.984	1.02	0.924	1076014
1748476200	0.981	-0.019	-1.90	1	1.03	0.92	1201683
1748389800	1	0.021	2.15	0.98	1.03	0.944	899728
1748303400	0.979	-0.009	-0.91	0.988	1.06	0.964	1075192
1748217000	0.988	0.02	2.07	0.971	0.992	0.894	899098
1748130600	0.968	-0.016	-1.63	0.98	1.03	0.964	915080
1748044200	0.984	-0.176	-15.17	1.15	1.18	0.975	1331902
1747957800	1.16	0.18	18.49	1.02	1.19	0.978	2132210
1747871400	0.979	0	0.00	0.978	0.979	0.978	340
1747785000	0.979	-0.041	-4.02	0.976	1.02	0.923	1060655
1747698600	1.02	0.02	2.20	1.01	1.02	1.01	1139
1747612200	0.998	0.073	7.89	0.925	1.04	0.923	1460731
1747525800	0.925	-0.034	-3.55	0.96	0.965	0.902	1226021
1747439400	0.959	-0.041	-4.10	0.998	1.03	0.949	1369598
1747353000	1	-0.09	-8.26	1.08	1.09	0.979	1439326
1747266600	1.09	-0.09	-7.63	1.17	1.21	1.06	3093569
1747180200	1.18	0.14	13.46	1.02	1.21	0.96	2915539
1747093800	1.04	-0.02	-1.89	1.04	1.12	0.988	2313541
1747007400	1.06	0.15	16.23	1.07	1.09	1	2674800
1746921000	0.912	-0.011	-1.19	1.04	1.08	0.912	2131122
1746834600	0.923	0.002	0.22	0.912	0.923	0.912	11248
1746748200	0.921	0.215	30.45	0.727	1.13	0.707	5577570
1746661800	0.706	-0.001	-0.14	0.707	0.707	0.706	672
1746575400	0.707	-0.01	-1.39	0.714	0.734	0.671	1577263
1746489000	0.717	-0.001	-0.14	0.716	0.745	0.703	844804
1746402600	0.718	-0.037	-4.90	0.753	0.759	0.702	1126120
1746316200	0.755	-0.093	-10.97	0.821	0.849	0.75	1094102
1746229800	0.848	0.008	0.95	0.848	0.853	0.848	55958
1746143400	0.84	0.039	4.87	0.805	0.915	0.787	1545237
1746057000	0.801	0.012	1.52	0.788	0.811	0.748	862257
1745970600	0.789	-0.046	-5.51	0.838	0.86	0.78	774891
1745884200	0.835	0.038	4.77	0.797	0.86	0.769	1054031
1745797800	0.797	-0.09	-10.15	0.881	0.886	0.795	872092
1745711400	0.887	0.057	6.87	0.835	0.919	0.835	1326527
1745625000	0.83	0.017	2.09	0.813	0.881	0.8	1408044
1745538600	0.813	0.07	9.42	0.742	0.815	0.697	2195188
1745452200	0.743	0.012	1.64	0.73	0.766	0.718	795331
1745365800	0.731	0.088	13.69	0.641	0.731	0.627	1145842
1745279400	0.643	0.039	6.46	0.641	0.681	0.64	682369
1745193000	0.604	-0.003	-0.49	0.641	0.641	0.604	631
1745106600	0.607	0.002	0.33	0	0	0	1662
1745020200	0.605	0.037	6.51	0.609	0.623	0.571	1070063
1744933800	0.568	0.003	0.53	0.571	0.571	0.568	1380
1744847400	0.565	-0.009	-1.57	0.576	0.587	0.542	1485893
1744761000	0.574	-0.022	-3.69	0.598	0.62	0.573	1138615
1744674600	0.596	0.006	1.02	0.598	0.625	0.581	1084382
1744588200	0.59	-0.043	-6.79	0.633	0.644	0.58	535075
1744501800	0.633	0.026	4.28	0.607	0.636	0.597	750078