Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1408 | Binance | 5331739.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 752.556,93 | 1728251289 | ICX/USDT | https://www.binance.com/en/trade/ICX_USDT | USDT | 1 | https://www.binance.com/en/trade/ICX_USDT | 71.5389030912 | Kürzlich |
| 0.141 | OKX | 925689.712829 | /cdn/crypto/logos/exchanges/OKEX.png | $ 130.863,61 | 1728251278 | ICX/USDT | https://www.okx.com/trade-spot/ICX-USDT | USDT | 2 | https://www.okx.com/trade-spot/ICX-USDT | 12.420490853 | Kürzlich |
| 0.1409 | Kucoin | 304338.6802 | /cdn/crypto/logos/exchanges/KUCN.png | $ 42.991,44 | 1728251218 | ICX/USDT | https://trade.kucoin.com/ICX-USDT | USDT | 3 | https://trade.kucoin.com/ICX-USDT | 4.08348039441 | Kürzlich |
| 2.25E-6 | Binance | 244597 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,553742 | 1728251282 | ICX/BTC | https://www.binance.com/en/trade/ICX_BTC | BTC | 4 | https://www.binance.com/en/trade/ICX_BTC | 3.28189322953 | Kürzlich |
| 0.141 | LATOKEN | 164348.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 23.155,15 | 1728251264 | ICX/USDT | https://exchange.latoken.com/exchange/ICX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ICX-USDT | 2.20515874684 | Kürzlich |
| 0.1411 | HTX | 161334.0492 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22.643,48 | 1728251236 | ICX/USDT | https://www.huobi.com/en-us/exchange/icx_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/icx_usdt | 2.16470816797 | Kürzlich |
| 0.12778 | Bitvavo | 147984.278323 | /cdn/crypto/logos/exchanges/BITV.png | € 18.995,49 | 1728251287 | ICX/EUR | https://account.bitvavo.com/markets/ICX-EUR | EUR | 7 | https://account.bitvavo.com/markets/ICX-EUR | 1.98558690869 | Kürzlich |
| 0.14067 | Crypto.com | 129347 | /cdn/crypto/logos/exchanges/CRTO.png | $ 18.380,95 | 1728251290 | ICX/USDT | https://crypto.com/exchange/trade/ICX_USDT | USDT | 8 | https://crypto.com/exchange/trade/ICX_USDT | 1.73552023761 | Kürzlich |
| 0.1409 | Gate.io | 14587.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.057,90 | 1728250870 | ICX/USDT | https://gate.io/trade/ICX_USDT | USDT | 9 | https://gate.io/trade/ICX_USDT | 0.195729897239 | 7 Minutes vor |
| 0.1286 | Kraken | 13856.3091258 | /cdn/crypto/logos/exchanges/KRKN.png | € 1.786,70 | 1728250799 | ICX/EUR | https://trade.kraken.com/markets/kraken/ICX/EUR | EUR | 10 | https://trade.kraken.com/markets/kraken/ICX/EUR | 0.185917763121 | 8 Minutes vor |
| 0.1409 | Kraken | 10006.9570277 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.410,19 | 1728250799 | ICX/USD | https://trade.kraken.com/markets/kraken/ICX/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ICX/USD | 0.13426887704 | 8 Minutes vor |
| 5.84E-5 | Kucoin | 4567.6336 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,265415 | 1728251220 | ICX/ETH | https://trade.kucoin.com/ICX-ETH | ETH | 12 | https://trade.kucoin.com/ICX-ETH | 0.0612864662559 | Kürzlich |
| 5.75E-5 | Gate.io | 307.579 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,017830 | 1728250871 | ICX/ETH | https://gate.io/trade/ICX_ETH | ETH | 13 | https://gate.io/trade/ICX_ETH | 0.00412695755731 | 7 Minutes vor |
| 5.83E-5 | Kraken | 218.2521244 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,012724 | 1728250798 | ICX/ETH | https://trade.kraken.com/markets/kraken/ICX/ETH | ETH | 14 | https://trade.kraken.com/markets/kraken/ICX/ETH | 0.00292840946291 | 8 Minutes vor |
| 0.7101 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1728172933 | ICX/USDT | https://www.lbank.info/exchange/icx/usdt | USDT | 15 | https://www.lbank.info/exchange/icx/usdt | 0 | 22 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ICX/BTC | https://crypto.com/exchange/trade/ICX_BTC | BTC | 16 | https://crypto.com/exchange/trade/ICX_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ICX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ICX | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-ICX | 0 | - | |||
| 2.17E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728172934 | ICX/BTC | https://exchange.latoken.com/exchange/ICX-BTC | BTC | 18 | https://exchange.latoken.com/exchange/ICX-BTC | 0 | 22 Stundes vor |
| 0.000137 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728172934 | ICX/ETH | https://www.huobi.com/en-us/exchange/icx_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/icx_eth | 0 | 22 Stundes vor |
| 9.74E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728172934 | ICX/BTC | https://www.huobi.com/en-us/exchange/icx_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/icx_btc | 0 | 22 Stundes vor |
| 1.13E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1728172928 | ICX/BTC | https://www.okx.com/trade-spot/ICX-BTC | BTC | 21 | https://www.okx.com/trade-spot/ICX-BTC | 0 | 22 Stundes vor |
| 4.723E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728172934 | ICX/ETH | https://exchange.latoken.com/exchange/ICX-ETH | ETH | 22 | https://exchange.latoken.com/exchange/ICX-ETH | 0 | 22 Stundes vor |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ICX/BTC | https://account.bitvavo.com/markets/ICX-BTC | BTC | 23 | https://account.bitvavo.com/markets/ICX-BTC | 0 | - | |||
| 5.087E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1728251212 | ICX/ETH | https://hitbtc.com/ICX-to-ETH | ETH | 24 | https://hitbtc.com/ICX-to-ETH | 0 | Kürzlich |
| 2.33E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728250941 | ICX/BTC | https://hitbtc.com/ICX-to-BTC | BTC | 25 | https://hitbtc.com/ICX-to-BTC | 0 | 6 Minutes vor |
| 0.130502 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728172921 | ICX/USD | https://hitbtc.com/ICX-to-USD | USD | 26 | https://hitbtc.com/ICX-to-USD | 0 | 22 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.153 | -0.0121 | -7.90849673203 | 0.1263 | 0.1564 | 21875.3168905 | CX |
| 4 | 0.1168 | 0.0241 | 20.6335616438 | 0.1168 | 0.1609 | 39589.4247814 | CX |
| 12 | 0.1475 | -0.0066 | -4.47457627119 | 0.105 | 0.1733 | 54780.3944341 | CX |
| 26 | 0.3118 | -0.1709 | -54.8107761386 | 0.105 | 0.3426 | 75607.9749601 | CX |
| 52 | 0.1684 | -0.0275 | -16.3301662708 | 0.105 | 0.4016 | 157144.478898 | CX |
| 156 | 2.29 | -2.1491 | -93.8471615721 | 0.105 | 2.72 | 262380.36015 | CX |
| 260 | 0.1701 | -0.0292 | -17.1663727219 | 0.105 | 3.2 | 298523.856417 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.1374 | 0.0036 | 2.69 | 0.1339 | 0.143 | 0.1339 | 32168 |
| 1728085800 | 0.1338 | 0.005 | 3.88 | 0.1288 | 0.1342 | 0.1287 | 8204 |
| 1727999400 | 0.1288 | -0.0034 | -2.57 | 0.1317 | 0.1338 | 0.1263 | 15205 |
| 1727913000 | 0.1322 | -0.0039 | -2.87 | 0.1363 | 0.1404 | 0.1307 | 24951 |
| 1727826600 | 0.1361 | -0.0089 | -6.14 | 0.1456 | 0.1512 | 0.1331 | 27757 |
| 1727740200 | 0.145 | -0.0089 | -5.78 | 0.1543 | 0.1546 | 0.1445 | 30539 |
| 1727653800 | 0.1539 | 0.0012 | 0.79 | 0.153 | 0.1564 | 0.1511 | 14299 |
| 1727567400 | 0.1527 | -0.006 | -3.78 | 0.1587 | 0.1609 | 0.1518 | 24233 |
| 1727481000 | 0.1587 | 0.0031 | 1.99 | 0.1558 | 0.1591 | 0.1539 | 35624 |
| 1727394600 | 0.1556 | 0.0056 | 3.73 | 0.1504 | 0.1568 | 0.1479 | 27873 |
| 1727308200 | 0.15 | -0.0008 | -0.53 | 0.1509 | 0.1542 | 0.1491 | 10740 |
| 1727221800 | 0.1508 | 0.0038 | 2.59 | 0.147 | 0.1517 | 0.1438 | 124498 |
| 1727135400 | 0.147 | 0.0053 | 3.74 | 0.1444 | 0.1475 | 0.1431 | 30735 |
| 1727049000 | 0.1417 | -0.0067 | -4.51 | 0.1484 | 0.1484 | 0.1388 | 53268 |
| 1726962600 | 0.1484 | 0.0082 | 5.85 | 0.1402 | 0.1484 | 0.1402 | 212534 |
| 1726876200 | 0.1402 | 0.0014 | 1.01 | 0.1388 | 0.1436 | 0.138 | 28400 |
| 1726789800 | 0.1388 | 0.0116 | 9.12 | 0.1272 | 0.1429 | 0.1272 | 150924 |
| 1726703400 | 0.1272 | 0.0007 | 0.55 | 0.1265 | 0.1278 | 0.1221 | 13580 |
| 1726617000 | 0.1265 | 0.0038 | 3.10 | 0.1227 | 0.127 | 0.1215 | 24791 |
| 1726530600 | 0.1227 | -0.0024 | -1.92 | 0.1251 | 0.1251 | 0.1225 | 3786 |
| 1726444200 | 0.1251 | -0.0049 | -3.77 | 0.13 | 0.1302 | 0.1251 | 26363 |
| 1726357800 | 0.13 | -0.0018 | -1.37 | 0.1318 | 0.1321 | 0.1286 | 26520 |
| 1726271400 | 0.1318 | 0.002 | 1.54 | 0.1298 | 0.1325 | 0.1285 | 24929 |
| 1726185000 | 0.1298 | 0.0039 | 3.10 | 0.1259 | 0.1298 | 0.1259 | 24792 |
| 1726098600 | 0.1259 | -0.0018 | -1.41 | 0.1277 | 0.1277 | 0.1244 | 49130 |
| 1726012200 | 0.1277 | 0.0018 | 1.43 | 0.1259 | 0.1288 | 0.125 | 37470 |
| 1725925800 | 0.1259 | 0.005 | 4.14 | 0.1211 | 0.1273 | 0.1211 | 12126 |
| 1725839400 | 0.1209 | 0.0041 | 3.51 | 0.1168 | 0.1209 | 0.1168 | 13050 |
| 1725753000 | 0.1168 | 0.0012 | 1.04 | 0.1156 | 0.1182 | 0.1156 | 16042 |
| 1725666600 | 0.1156 | -0.0016 | -1.37 | 0.1174 | 0.119 | 0.1131 | 33974 |
| 1725580200 | 0.1172 | -0.0047 | -3.86 | 0.1219 | 0.1219 | 0.1167 | 60117 |
| 1725493800 | 0.1219 | 0.0011 | 0.91 | 0.1208 | 0.1236 | 0.1183 | 47607 |
| 1725407400 | 0.1208 | -0.0041 | -3.28 | 0.1248 | 0.1265 | 0.1206 | 8521 |
| 1725321000 | 0.1249 | 0.0056 | 4.69 | 0.1195 | 0.1249 | 0.1195 | 7613 |
| 1725234600 | 0.1193 | -0.005 | -4.02 | 0.1243 | 0.1243 | 0.1188 | 119466 |
| 1725148200 | 0.1243 | 0.0028 | 2.30 | 0.1215 | 0.126 | 0.1215 | 4013 |
| 1725061800 | 0.1215 | -0.005 | -3.95 | 0.1265 | 0.1265 | 0.1208 | 15732 |
| 1724975400 | 0.1265 | -0.001 | -0.78 | 0.1275 | 0.1316 | 0.1264 | 33217 |
| 1724889000 | 0.1275 | -0.0005 | -0.39 | 0.128 | 0.1314 | 0.125 | 51658 |
| 1724802600 | 0.128 | -0.0099 | -7.18 | 0.1379 | 0.1406 | 0.1269 | 28839 |
| 1724716200 | 0.1379 | -0.0112 | -7.51 | 0.1473 | 0.1473 | 0.1379 | 28386 |
| 1724629800 | 0.1491 | 0 | 0.00 | 0.1491 | 0.1495 | 0.1447 | 24844 |
| 1724543400 | 0.1491 | 0.0001 | 0.07 | 0.149 | 0.1523 | 0.1478 | 25248 |
| 1724457000 | 0.149 | 0.0076 | 5.37 | 0.1414 | 0.1499 | 0.1414 | 121080 |
| 1724370600 | 0.1414 | -0.0004 | -0.28 | 0.1413 | 0.143 | 0.1388 | 37628 |
| 1724284200 | 0.1418 | 0.0061 | 4.50 | 0.1357 | 0.1423 | 0.1348 | 72050 |
| 1724197800 | 0.1357 | 0.0031 | 2.34 | 0.1326 | 0.1369 | 0.1326 | 39554 |
| 1724111400 | 0.1326 | 0.0027 | 2.08 | 0.1269 | 0.133 | 0.1269 | 45275 |
| 1724025000 | 0.1299 | 0.0051 | 4.09 | 0.1248 | 0.131 | 0.1235 | 23270 |
| 1723938600 | 0.1248 | 0.002 | 1.63 | 0.1228 | 0.1248 | 0.1228 | 15044 |
| 1723852200 | 0.1228 | -0.0027 | -2.15 | 0.1255 | 0.1255 | 0.1221 | 55739 |
| 1723765800 | 0.1255 | -0.0013 | -1.03 | 0.1268 | 0.1288 | 0.1225 | 21692 |
| 1723679400 | 0.1268 | -0.007 | -5.23 | 0.1338 | 0.1338 | 0.1268 | 20692 |
| 1723593000 | 0.1338 | 0.0028 | 2.14 | 0.131 | 0.1342 | 0.1282 | 78045 |
| 1723506600 | 0.131 | 0.0047 | 3.72 | 0.1274 | 0.132 | 0.1269 | 105145 |
| 1723420200 | 0.1263 | -0.0089 | -6.58 | 0.1352 | 0.137 | 0.1263 | 78271 |
| 1723333800 | 0.1352 | -0.0001 | -0.07 | 0.1353 | 0.1364 | 0.1332 | 30232 |
| 1723247400 | 0.1353 | -0.0008 | -0.59 | 0.1361 | 0.1361 | 0.1336 | 25304 |
| 1723161000 | 0.1361 | 0.0126 | 10.20 | 0.1235 | 0.1363 | 0.1216 | 36556 |
| 1723074600 | 0.1235 | -0.0036 | -2.83 | 0.1271 | 0.1316 | 0.1227 | 76941 |
| 1722988200 | 0.1271 | 0.0052 | 4.27 | 0.1219 | 0.1276 | 0.1219 | 120055 |
| 1722901800 | 0.1219 | -0.0091 | -6.95 | 0.1505 | 0.1505 | 0.105 | 175786 |
| 1722815400 | 0.131 | -0.0041 | -3.03 | 0.1351 | 0.1371 | 0.125 | 61939 |
| 1722729000 | 0.1351 | -0.0053 | -3.77 | 0.1404 | 0.1423 | 0.1343 | 23533 |
| 1722642600 | 0.1404 | -0.0101 | -6.71 | 0.1505 | 0.1505 | 0.14 | 27110 |
| 1722556200 | 0.1505 | -0.0024 | -1.57 | 0.1529 | 0.1529 | 0.1404 | 79015 |
| 1722469800 | 0.1529 | -0.0072 | -4.50 | 0.1601 | 0.1618 | 0.1528 | 31618 |
| 1722383400 | 0.1601 | -0.0072 | -4.30 | 0.1673 | 0.1673 | 0.1601 | 67006 |
| 1722297000 | 0.1673 | 0.0007 | 0.42 | 0.1684 | 0.1707 | 0.1632 | 81266 |
| 1722210600 | 0.1666 | -0.0062 | -3.59 | 0.1709 | 0.1709 | 0.1662 | 37364 |
| 1722124200 | 0.1728 | 0.0084 | 5.11 | 0.1644 | 0.1733 | 0.1644 | 83065 |
| 1722037800 | 0.1644 | 0.0109 | 7.10 | 0.1539 | 0.1644 | 0.1539 | 59171 |
| 1721951400 | 0.1535 | -0.0012 | -0.78 | 0.1547 | 0.1555 | 0.1484 | 23787 |
| 1721865000 | 0.1547 | -0.001 | -0.64 | 0.1557 | 0.1598 | 0.1547 | 24644 |
| 1721778600 | 0.1557 | -0.0086 | -5.23 | 0.1643 | 0.1643 | 0.1553 | 86415 |
| 1721692200 | 0.1643 | -0.0023 | -1.38 | 0.1674 | 0.1674 | 0.1611 | 98485 |
| 1721605800 | 0.1666 | 0.0014 | 0.85 | 0.1652 | 0.1725 | 0.1586 | 565949 |
| 1721519400 | 0.1652 | -0.0022 | -1.31 | 0.1674 | 0.1689 | 0.1652 | 8953 |
| 1721433000 | 0.1674 | 0.0093 | 5.88 | 0.1581 | 0.1677 | 0.1581 | 44662 |
| 1721346600 | 0.1581 | -0.0047 | -2.89 | 0.1628 | 0.1651 | 0.1581 | 35203 |
| 1721260200 | 0.1628 | 0.003 | 1.88 | 0.1598 | 0.1643 | 0.158 | 72366 |
| 1721173800 | 0.1598 | 0.002 | 1.27 | 0.1578 | 0.1626 | 0.1515 | 125054 |
| 1721087400 | 0.1578 | 0.0087 | 5.84 | 0.1491 | 0.1579 | 0.1491 | 151472 |
| 1721001000 | 0.1491 | 0.0016 | 1.08 | 0.1475 | 0.1491 | 0.1452 | 21310 |
| 1720914600 | 0.1475 | 0.0028 | 1.94 | 0.1428 | 0.1475 | 0.1428 | 72638 |
| 1720828200 | 0.1447 | 0.0019 | 1.33 | 0.1428 | 0.1447 | 0.1428 | 9325 |
| 1720741800 | 0.1428 | -0.005 | -3.38 | 0.1478 | 0.1523 | 0.1428 | 116199 |
| 1720655400 | 0.1478 | 0.0036 | 2.50 | 0.1442 | 0.1478 | 0.1433 | 1874 |
| 1720569000 | 0.1442 | 0.0059 | 4.27 | 0.1383 | 0.1447 | 0.1383 | 12019 |
| 1720482600 | 0.1383 | 0.0052 | 3.91 | 0.1309 | 0.1411 | 0.1307 | 51627 |
| 1720396200 | 0.1331 | -0.0071 | -5.06 | 0.1402 | 0.1402 | 0.133 | 50980 |
| 1720309800 | 0.1402 | 0.0072 | 5.41 | 0.133 | 0.1402 | 0.132 | 13962 |
|
ICX/BTC 0,00000225 BTC
+1,35%
|
ICX/EUR 0,127780 €
+2,08%
|
|
ICX/USD $ 0,140900
+2,40%
|
ICX/GBP £ 0,107119
+2,03%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
