Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2612 | Binance | 37943673 | /cdn/crypto/logos/exchanges/BINA.png | $ 10.167.436,09 | 1733235364 | ICX/USDT | https://www.binance.com/en/trade/ICX_USDT | USDT | 1 | https://www.binance.com/en/trade/ICX_USDT | 71.9510945609 | Kürzlich |
| 0.2611 | OKX | 8520408.4776 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.278.988,00 | 1733235364 | ICX/USDT | https://www.okx.com/trade-spot/ICX-USDT | USDT | 2 | https://www.okx.com/trade-spot/ICX-USDT | 16.156915438 | Kürzlich |
| 0.24977 | Bitvavo | 2865538.88151 | /cdn/crypto/logos/exchanges/BITV.png | € 730.257,56 | 1733235364 | ICX/EUR | https://account.bitvavo.com/markets/ICX-EUR | EUR | 3 | https://account.bitvavo.com/markets/ICX-EUR | 5.43380866242 | Kürzlich |
| 2.76E-6 | Binance | 1822786 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5,20 | 1733235364 | ICX/BTC | https://www.binance.com/en/trade/ICX_BTC | BTC | 4 | https://www.binance.com/en/trade/ICX_BTC | 3.45647739085 | Kürzlich |
| 0.2611 | Kucoin | 605396.9718 | /cdn/crypto/logos/exchanges/KUCN.png | $ 160.665,51 | 1733235342 | ICX/USDT | https://trade.kucoin.com/ICX-USDT | USDT | 5 | https://trade.kucoin.com/ICX-USDT | 1.14799046378 | Kürzlich |
| 0.2639 | Kraken | 276320.779437 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 74.666,04 | 1733234879 | ICX/USD | https://trade.kraken.com/markets/kraken/ICX/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ICX/USD | 0.523976224716 | 8 Minutes vor |
| 0.262 | LATOKEN | 222301.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 58.877,46 | 1733234859 | ICX/USDT | https://exchange.latoken.com/exchange/ICX-USDT | USDT | 7 | https://exchange.latoken.com/exchange/ICX-USDT | 0.421542158896 | 8 Minutes vor |
| 0.2642 | Gate.io | 182509.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 49.186,92 | 1733234887 | ICX/USDT | https://gate.io/trade/ICX_USDT | USDT | 8 | https://gate.io/trade/ICX_USDT | 0.346086192476 | 8 Minutes vor |
| 0.251 | Kraken | 172578.427337 | /cdn/crypto/logos/exchanges/KRKN.png | € 44.477,99 | 1733234878 | ICX/EUR | https://trade.kraken.com/markets/kraken/ICX/EUR | EUR | 9 | https://trade.kraken.com/markets/kraken/ICX/EUR | 0.32725368323 | 8 Minutes vor |
| 0.26277 | Crypto.com | 86961 | /cdn/crypto/logos/exchanges/CRTO.png | $ 22.954,41 | 1733235353 | ICX/USDT | https://crypto.com/exchange/trade/ICX_USDT | USDT | 10 | https://crypto.com/exchange/trade/ICX_USDT | 0.16490072361 | Kürzlich |
| 7.35E-5 | Kucoin | 27262.5028 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2,06 | 1733235343 | ICX/ETH | https://trade.kucoin.com/ICX-ETH | ETH | 11 | https://trade.kucoin.com/ICX-ETH | 0.0516968116642 | Kürzlich |
| 0.2664 | HTX | 7806.9413 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.026,15 | 1733218578 | ICX/USDT | https://www.huobi.com/en-us/exchange/icx_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/icx_usdt | 0.014803995694 | 5 Stundes vor |
| 7.13E-5 | Gate.io | 1820.518 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,131609 | 1733234887 | ICX/ETH | https://gate.io/trade/ICX_ETH | ETH | 13 | https://gate.io/trade/ICX_ETH | 0.00345217667167 | 8 Minutes vor |
| 2.82E-6 | HitBTC | 0.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000224 | 1733235150 | ICX/BTC | https://hitbtc.com/ICX-to-BTC | BTC | 14 | https://hitbtc.com/ICX-to-BTC | 1.51700853127E-6 | Kürzlich |
| 0.7101 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1733184136 | ICX/USDT | https://www.lbank.info/exchange/icx/usdt | USDT | 15 | https://www.lbank.info/exchange/icx/usdt | 0 | 14 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ICX/BTC | https://crypto.com/exchange/trade/ICX_BTC | BTC | 16 | https://crypto.com/exchange/trade/ICX_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ICX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ICX | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-ICX | 0 | - | |||
| 2.04E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1733184131 | ICX/BTC | https://exchange.latoken.com/exchange/ICX-BTC | BTC | 18 | https://exchange.latoken.com/exchange/ICX-BTC | 0 | 14 Stundes vor |
| 0.000137 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1733184131 | ICX/ETH | https://www.huobi.com/en-us/exchange/icx_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/icx_eth | 0 | 14 Stundes vor |
| 9.74E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1733184131 | ICX/BTC | https://www.huobi.com/en-us/exchange/icx_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/icx_btc | 0 | 14 Stundes vor |
| 1.13E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1733184130 | ICX/BTC | https://www.okx.com/trade-spot/ICX-BTC | BTC | 21 | https://www.okx.com/trade-spot/ICX-BTC | 0 | 14 Stundes vor |
| 4.723E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1733184131 | ICX/ETH | https://exchange.latoken.com/exchange/ICX-ETH | ETH | 22 | https://exchange.latoken.com/exchange/ICX-ETH | 0 | 14 Stundes vor |
| 4.58E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1733184129 | ICX/ETH | https://trade.kraken.com/markets/kraken/ICX/ETH | ETH | 23 | https://trade.kraken.com/markets/kraken/ICX/ETH | 0 | 14 Stundes vor |
| 7.348E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1733235182 | ICX/ETH | https://hitbtc.com/ICX-to-ETH | ETH | 24 | https://hitbtc.com/ICX-to-ETH | 0 | Kürzlich |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ICX/BTC | https://account.bitvavo.com/markets/ICX-BTC | BTC | 25 | https://account.bitvavo.com/markets/ICX-BTC | 0 | - | |||
| 0.267552 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733184120 | ICX/USD | https://hitbtc.com/ICX-to-USD | USD | 26 | https://hitbtc.com/ICX-to-USD | 0 | 14 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1981 | 0.0658 | 33.2155477032 | 0.1957 | 0.2606 | 205132.56777 | CX |
| 4 | 0.1175 | 0.1464 | 124.595744681 | 0.1175 | 0.2606 | 194050.962383 | CX |
| 12 | 0.1259 | 0.138 | 109.610802224 | 0.1158 | 0.2606 | 88122.7631305 | CX |
| 26 | 0.2152 | 0.0487 | 22.6301115242 | 0.105 | 0.2606 | 76580.1959582 | CX |
| 52 | 0.2581 | 0.0058 | 2.24719101124 | 0.105 | 0.4016 | 129458.53843 | CX |
| 156 | 1.71 | -1.4461 | -84.567251462 | 0.105 | 1.98 | 245078.815907 | CX |
| 260 | 0.1317 | 0.1322 | 100.379650721 | 0.105 | 3.2 | 299779.173423 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733183400 | 0.2565 | 0.0168 | 7.01 | 0.2393 | 0.2606 | 0.2283 | 530423 |
| 1733097000 | 0.2397 | 0.008 | 3.45 | 0.2314 | 0.2403 | 0.2229 | 173583 |
| 1733010600 | 0.2317 | -0.0028 | -1.19 | 0.2348 | 0.2348 | 0.2237 | 84563 |
| 1732924200 | 0.2345 | 0.0171 | 7.87 | 0.2173 | 0.2349 | 0.2084 | 175174 |
| 1732837800 | 0.2174 | -0.002 | -0.91 | 0.2197 | 0.2197 | 0.2076 | 80765 |
| 1732751400 | 0.2194 | 0.0068 | 3.20 | 0.2126 | 0.2194 | 0.2052 | 91921 |
| 1732665000 | 0.2126 | 0.0136 | 6.83 | 0.1981 | 0.2162 | 0.1957 | 299496 |
| 1732578600 | 0.199 | -0.0001 | -0.05 | 0.2013 | 0.2093 | 0.1943 | 413693 |
| 1732492200 | 0.1991 | 0.0076 | 3.97 | 0.1915 | 0.2061 | 0.1813 | 266499 |
| 1732405800 | 0.1915 | 0.011 | 6.09 | 0.1814 | 0.1932 | 0.1784 | 233476 |
| 1732319400 | 0.1805 | 0.0122 | 7.25 | 0.1679 | 0.1805 | 0.1656 | 224582 |
| 1732233000 | 0.1683 | 0.0077 | 4.79 | 0.16 | 0.1693 | 0.1547 | 164280 |
| 1732146600 | 0.1606 | -0.0093 | -5.47 | 0.1699 | 0.1699 | 0.1559 | 281070 |
| 1732060200 | 0.1699 | -0.001 | -0.59 | 0.1713 | 0.1728 | 0.1664 | 424732 |
| 1731973800 | 0.1709 | 0.0163 | 10.54 | 0.1559 | 0.1733 | 0.1552 | 325219 |
| 1731887400 | 0.1546 | -0.0088 | -5.39 | 0.1638 | 0.1641 | 0.1528 | 65022 |
| 1731801000 | 0.1634 | 0.0127 | 8.43 | 0.1507 | 0.1644 | 0.1502 | 185865 |
| 1731714600 | 0.1507 | 0.0083 | 5.83 | 0.1428 | 0.1512 | 0.1385 | 28784 |
| 1731628200 | 0.1424 | -0.003 | -2.06 | 0.1455 | 0.1526 | 0.1408 | 41091 |
| 1731541800 | 0.1454 | -0.0076 | -4.97 | 0.1533 | 0.1607 | 0.1407 | 232336 |
| 1731455400 | 0.153 | 0.0001 | 0.07 | 0.1537 | 0.16 | 0.1434 | 337386 |
| 1731369000 | 0.1529 | 0.0072 | 4.94 | 0.1461 | 0.1529 | 0.1437 | 154242 |
| 1731282600 | 0.1457 | 0.0064 | 4.59 | 0.1393 | 0.1505 | 0.1378 | 213026 |
| 1731196200 | 0.1393 | 0.0032 | 2.35 | 0.1361 | 0.1393 | 0.1336 | 19444 |
| 1731109800 | 0.1361 | 0.0018 | 1.34 | 0.1345 | 0.1363 | 0.1322 | 87570 |
| 1731023400 | 0.1343 | 0.001 | 0.75 | 0.1333 | 0.1359 | 0.1305 | 180736 |
| 1730937000 | 0.1333 | 0.0108 | 8.82 | 0.1225 | 0.1337 | 0.1224 | 78364 |
| 1730850600 | 0.1225 | 0.005 | 4.26 | 0.1175 | 0.1233 | 0.1175 | 40072 |
| 1730764200 | 0.1175 | -0.0032 | -2.65 | 0.1206 | 0.1222 | 0.1158 | 22671 |
| 1730677800 | 0.1207 | -0.0026 | -2.11 | 0.1235 | 0.1236 | 0.1168 | 53385 |
| 1730591400 | 0.1233 | -0.0023 | -1.83 | 0.1257 | 0.1272 | 0.1221 | 43852 |
| 1730505000 | 0.1256 | -0.0023 | -1.80 | 0.1278 | 0.1306 | 0.1248 | 28995 |
| 1730418600 | 0.1279 | -0.0063 | -4.69 | 0.1342 | 0.1342 | 0.1262 | 58635 |
| 1730332200 | 0.1342 | -0.0009 | -0.67 | 0.1352 | 0.1366 | 0.133 | 24964 |
| 1730245800 | 0.1351 | 0.0058 | 4.49 | 0.1293 | 0.136 | 0.1293 | 16749 |
| 1730159400 | 0.1293 | 0.0005 | 0.39 | 0.1285 | 0.1303 | 0.1245 | 28095 |
| 1730073000 | 0.1288 | 0.0024 | 1.90 | 0.1264 | 0.1292 | 0.1252 | 5674 |
| 1729986600 | 0.1264 | -0.001 | -0.78 | 0.1284 | 0.1288 | 0.1235 | 10661 |
| 1729900200 | 0.1274 | -0.0106 | -7.68 | 0.138 | 0.138 | 0.1243 | 85974 |
| 1729813800 | 0.138 | 0.002 | 1.47 | 0.1362 | 0.1395 | 0.1341 | 20693 |
| 1729727400 | 0.136 | -0.0071 | -4.96 | 0.1431 | 0.1441 | 0.1335 | 28587 |
| 1729641000 | 0.1431 | 0.0008 | 0.56 | 0.142 | 0.1437 | 0.1386 | 28726 |
| 1729554600 | 0.1423 | -0.0055 | -3.72 | 0.1482 | 0.1492 | 0.1405 | 71524 |
| 1729468200 | 0.1478 | 0.0039 | 2.71 | 0.1439 | 0.1482 | 0.1421 | 9569 |
| 1729381800 | 0.1439 | 0.0006 | 0.42 | 0.1435 | 0.1459 | 0.1424 | 6343 |
| 1729295400 | 0.1433 | 0.0048 | 3.47 | 0.1386 | 0.1433 | 0.1382 | 14233 |
| 1729209000 | 0.1385 | -0.005 | -3.48 | 0.1432 | 0.1432 | 0.1362 | 6547 |
| 1729122600 | 0.1435 | -0.0024 | -1.64 | 0.1459 | 0.1461 | 0.1416 | 10291 |
| 1729036200 | 0.1459 | -0.0022 | -1.49 | 0.1481 | 0.1527 | 0.1401 | 39981 |
| 1728949800 | 0.1481 | 0.0067 | 4.74 | 0.1423 | 0.149 | 0.1402 | 20525 |
| 1728863400 | 0.1414 | -0.0007 | -0.49 | 0.1419 | 0.1437 | 0.138 | 47103 |
| 1728777000 | 0.1421 | 0.0009 | 0.64 | 0.1412 | 0.1439 | 0.1412 | 25031 |
| 1728690600 | 0.1412 | 0.0066 | 4.90 | 0.1347 | 0.1417 | 0.1342 | 21156 |
| 1728604200 | 0.1346 | 0.0004 | 0.30 | 0.1342 | 0.1362 | 0.1297 | 139017 |
| 1728517800 | 0.1342 | -0.0029 | -2.12 | 0.1373 | 0.1402 | 0.1328 | 19068 |
| 1728431400 | 0.1371 | -0.0028 | -2.00 | 0.1394 | 0.1408 | 0.1363 | 15065 |
| 1728345000 | 0.1399 | -0.0019 | -1.34 | 0.1421 | 0.144 | 0.1385 | 53761 |
| 1728258600 | 0.1418 | 0.0044 | 3.20 | 0.1376 | 0.144 | 0.1368 | 10446 |
| 1728172200 | 0.1374 | 0.0036 | 2.69 | 0.1339 | 0.143 | 0.1339 | 32168 |
| 1728085800 | 0.1338 | 0.005 | 3.88 | 0.1288 | 0.1342 | 0.1287 | 8204 |
| 1727999400 | 0.1288 | -0.0034 | -2.57 | 0.1317 | 0.1338 | 0.1263 | 15205 |
| 1727913000 | 0.1322 | -0.0039 | -2.87 | 0.1363 | 0.1404 | 0.1307 | 24951 |
| 1727826600 | 0.1361 | -0.0089 | -6.14 | 0.1456 | 0.1512 | 0.1331 | 27757 |
| 1727740200 | 0.145 | -0.0089 | -5.78 | 0.1543 | 0.1546 | 0.1445 | 30539 |
| 1727653800 | 0.1539 | 0.0012 | 0.79 | 0.153 | 0.1564 | 0.1511 | 14299 |
| 1727567400 | 0.1527 | -0.006 | -3.78 | 0.1587 | 0.1609 | 0.1518 | 24233 |
| 1727481000 | 0.1587 | 0.0031 | 1.99 | 0.1558 | 0.1591 | 0.1539 | 35624 |
| 1727394600 | 0.1556 | 0.0056 | 3.73 | 0.1504 | 0.1568 | 0.1479 | 27873 |
| 1727308200 | 0.15 | -0.0008 | -0.53 | 0.1509 | 0.1542 | 0.1491 | 10740 |
| 1727221800 | 0.1508 | 0.0038 | 2.59 | 0.147 | 0.1517 | 0.1438 | 124498 |
| 1727135400 | 0.147 | 0.0053 | 3.74 | 0.1444 | 0.1475 | 0.1431 | 30735 |
| 1727049000 | 0.1417 | -0.0067 | -4.51 | 0.1484 | 0.1484 | 0.1388 | 53268 |
| 1726962600 | 0.1484 | 0.0082 | 5.85 | 0.1402 | 0.1484 | 0.1402 | 212534 |
| 1726876200 | 0.1402 | 0.0014 | 1.01 | 0.1388 | 0.1436 | 0.138 | 28400 |
| 1726789800 | 0.1388 | 0.0116 | 9.12 | 0.1272 | 0.1429 | 0.1272 | 150924 |
| 1726703400 | 0.1272 | 0.0007 | 0.55 | 0.1265 | 0.1278 | 0.1221 | 13580 |
| 1726617000 | 0.1265 | 0.0038 | 3.10 | 0.1227 | 0.127 | 0.1215 | 24791 |
| 1726530600 | 0.1227 | -0.0024 | -1.92 | 0.1251 | 0.1251 | 0.1225 | 3786 |
| 1726444200 | 0.1251 | -0.0049 | -3.77 | 0.13 | 0.1302 | 0.1251 | 26363 |
| 1726357800 | 0.13 | -0.0018 | -1.37 | 0.1318 | 0.1321 | 0.1286 | 26520 |
| 1726271400 | 0.1318 | 0.002 | 1.54 | 0.1298 | 0.1325 | 0.1285 | 24929 |
| 1726185000 | 0.1298 | 0.0039 | 3.10 | 0.1259 | 0.1298 | 0.1259 | 24792 |
| 1726098600 | 0.1259 | -0.0018 | -1.41 | 0.1277 | 0.1277 | 0.1244 | 49130 |
| 1726012200 | 0.1277 | 0.0018 | 1.43 | 0.1259 | 0.1288 | 0.125 | 37470 |
| 1725925800 | 0.1259 | 0.005 | 4.14 | 0.1211 | 0.1273 | 0.1211 | 12126 |
| 1725839400 | 0.1209 | 0.0041 | 3.51 | 0.1168 | 0.1209 | 0.1168 | 13050 |
| 1725753000 | 0.1168 | 0.0012 | 1.04 | 0.1156 | 0.1182 | 0.1156 | 16042 |
| 1725666600 | 0.1156 | -0.0016 | -1.37 | 0.1174 | 0.119 | 0.1131 | 33974 |
| 1725580200 | 0.1172 | -0.0047 | -3.86 | 0.1219 | 0.1219 | 0.1167 | 60117 |
| 1725493800 | 0.1219 | 0.0011 | 0.91 | 0.1208 | 0.1236 | 0.1183 | 47607 |
| 1725407400 | 0.1208 | -0.0041 | -3.28 | 0.1248 | 0.1265 | 0.1206 | 8521 |
|
ICX/BTC 0,00000277 BTC
+4,14%
|
ICX/EUR 0,249770 €
+2,85%
|
|
ICX/USD $ 0,263900
+3,21%
|
ICX/GBP £ 0,206365
+2,54%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
