ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
ICONICX
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,1185
0,001
(
0,85%
)
Info
Rang Rang 191
Coin
Nicht minierbar
Gebot
US$ 0,1184
Börse
KRKN
Angebot
US$ 0,1186
Letzter Handelszeitpunkt
00:48:59
Volumen (24 Stunden)
$ 2.370.246
Letzte Handelsgröße
210,97
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,1185
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
24.1.2018
Tagesbereich 0,1173-0,119
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 1.048.487.341 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.1177Binance726697/cdn/crypto/logos/exchanges/BINA.png$ 85.842,991750294800ICX/USDThttps://www.binance.com/en/trade/ICX_USDTUSDT1https://www.binance.com/en/trade/ICX_USDT56.8902375015Kürzlich
0.11778OKX343546.367781/cdn/crypto/logos/exchanges/OKEX.png$ 40.630,821750294801ICX/USDThttps://www.okx.com/trade-spot/ICX-USDTUSDT2https://www.okx.com/trade-spot/ICX-USDT26.8948880425Kürzlich
0.1026Bitvavo65973.3875505/cdn/crypto/logos/exchanges/BITV.png€ 6.810,481750294800ICX/EURhttps://account.bitvavo.com/markets/ICX-EUREUR3https://account.bitvavo.com/markets/ICX-EUR5.16479590053Kürzlich
0.11848Gate.io58592.65/cdn/crypto/logos/exchanges/GATE.png$ 6.931,871750294210ICX/USDThttps://gate.io/trade/ICX_USDTUSDT4https://gate.io/trade/ICX_USDT4.586987113410 Minutes vor
0.1184Kucoin43153.2504/cdn/crypto/logos/exchanges/KUCN.png$ 5.088,571750294249ICX/USDThttps://trade.kucoin.com/ICX-USDTUSDT5https://trade.kucoin.com/ICX-USDT3.378297508079 Minutes vor
0.1182HTX17778.0059/cdn/crypto/logos/exchanges/HUOB.png$ 2.103,681750294614ICX/USDThttps://www.huobi.com/en-us/exchange/icx_usdtUSDT6https://www.huobi.com/en-us/exchange/icx_usdt1.3917698545Kürzlich
0.11189Crypto.com5702/cdn/crypto/logos/exchanges/CRTO.png$ 633,221741219291ICX/USDThttps://crypto.com/exchange/trade/ICX_USDTUSDT7https://crypto.com/exchange/trade/ICX_USDT0.4463870557244 Monats vor
0.11848LATOKEN4928.1/cdn/crypto/logos/exchanges/LATK.png$ 580,221750293634ICX/USDThttps://exchange.latoken.com/exchange/ICX-USDTUSDT8https://exchange.latoken.com/exchange/ICX-USDT0.38580148181619 Minutes vor
0.1185Kraken4287.09120185/cdn/crypto/logos/exchanges/KRKN.pngUS$ 506,361750294187ICX/USDhttps://trade.kraken.com/markets/kraken/ICX/USDUSD9https://trade.kraken.com/markets/kraken/ICX/USD0.33561943514810 Minutes vor
0.1032Kraken3884.8549182/cdn/crypto/logos/exchanges/KRKN.png€ 399,941750294187ICX/EURhttps://trade.kraken.com/markets/kraken/ICX/EUREUR10https://trade.kraken.com/markets/kraken/ICX/EUR0.30412994543210 Minutes vor
1.13E-6Binance2659/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0029941750294801ICX/BTChttps://www.binance.com/en/trade/ICX_BTCBTC11https://www.binance.com/en/trade/ICX_BTC0.208162606308Kürzlich
4.64E-5Kucoin165.0812/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0076601750294249ICX/ETHhttps://trade.kucoin.com/ICX-ETHETH12https://trade.kucoin.com/ICX-ETH0.01292355503749 Minutes vor
0.7101LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001750291336ICX/USDThttps://www.lbank.info/exchange/icx/usdtUSDT13https://www.lbank.info/exchange/icx/usdt058 Minutes vor
1.18E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750291334ICX/BTChttps://exchange.latoken.com/exchange/ICX-BTCBTC14https://exchange.latoken.com/exchange/ICX-BTC058 Minutes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ICX/BTChttps://crypto.com/exchange/trade/ICX_BTCBTC15https://crypto.com/exchange/trade/ICX_BTC0-
1.24E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750294626ICX/BTChttps://hitbtc.com/ICX-to-BTCBTC16https://hitbtc.com/ICX-to-BTC0Kürzlich
4.58E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001750291332ICX/ETHhttps://trade.kraken.com/markets/kraken/ICX/ETHETH17https://trade.kraken.com/markets/kraken/ICX/ETH058 Minutes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ICX/BTChttps://account.bitvavo.com/markets/ICX-BTCBTC18https://account.bitvavo.com/markets/ICX-BTC0-
4.53E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750294656ICX/ETHhttps://hitbtc.com/ICX-to-ETHETH19https://hitbtc.com/ICX-to-ETH0Kürzlich
5.391E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750291334ICX/ETHhttps://exchange.latoken.com/exchange/ICX-ETHETH20https://exchange.latoken.com/exchange/ICX-ETH058 Minutes vor
1.13E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750291349ICX/BTChttps://www.okx.com/trade-spot/ICX-BTCBTC21https://www.okx.com/trade-spot/ICX-BTC058 Minutes vor
5.49E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750291334ICX/ETHhttps://gate.io/trade/ICX_ETHETH22https://gate.io/trade/ICX_ETH058 Minutes vor
9.74E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750291334ICX/BTChttps://www.huobi.com/en-us/exchange/icx_btcBTC23https://www.huobi.com/en-us/exchange/icx_btc058 Minutes vor
0.000137HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750291334ICX/ETHhttps://www.huobi.com/en-us/exchange/icx_ethETH24https://www.huobi.com/en-us/exchange/icx_eth058 Minutes vor
0.115001HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750291320ICX/USDhttps://hitbtc.com/ICX-to-USDUSD25https://hitbtc.com/ICX-to-USD058 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ICX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ICXBTC26https://bittrex.com/Market/Index?MarketName=BTC-ICX0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über ICX

The ICON project is a decentralized network. ICX is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting blockchains.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17502906000.1177-0.0022-1.830.12010.12070.114487073
17502042000.1199-0.0064-5.070.12550.12740.1178204176
17501178000.12630.00181.450.12450.12910.1225133155
17500314000.1245-0.004-3.110.12850.12890.123947165
17499450000.1285-0.0062-4.600.13510.13510.12887984
17498586000.1347-0.014-9.410.14940.15020.1347132816
17497722000.1487-0.0196-11.650.16830.16870.1463245252
17496858000.16830.00472.870.16360.18450.163833836
17495994000.1636-0.0106-6.080.09130.17860.0913105891
17495130000.17420.021714.230.15230.17920.151785710
17494266000.1525-0.0029-1.870.15540.15820.152350793
17493402000.15540.00936.370.14650.16110.1465137851
17492538000.14610.00523.690.14030.1620.1362432899
17491674000.1409-0.0058-3.950.14650.15270.1347287885
17490810000.14670.01178.670.13470.1580.1321486303
17489946000.1350.00433.290.13030.14560.1278364541
17489082000.13070.01028.460.12010.1350.1197416901
17488218000.120500.000.11980.1230.1134103399
17487354000.1205-0.0053-4.210.12590.13070.114328121
17486490000.12580.00050.400.12550.13650.1161413013
17485626000.12530.00615.120.11850.12820.1161141358
17484762000.11920.00373.200.11550.13060.115525371
17483898000.11550.00171.490.11380.11730.111155789
17483034000.1138-0.0013-1.130.11530.11690.112335735
17482170000.1151-0.0002-0.170.11530.11690.111379334
17481306000.11530.00494.440.11040.11770.1101187981
17480442000.1104-0.0049-4.250.11530.11710.1085220623
17479578000.11530.00383.410.11150.11580.110963579
17478714000.11150.0043.720.10750.11190.105101878
17477850000.10750.00121.130.10670.10850.104890487
17476986000.1063-0.0012-1.120.10750.10890.1004223150
17476122000.10750.00222.090.10510.11020.101862239
17475258000.1053-0.0034-3.130.10850.10850.103586649
17474394000.1087-0.0024-2.160.11180.11510.107793061
17473530000.11110.0021.830.10910.11110.1028142375
17472666000.1091-0.0053-4.630.11460.11530.108794085
17471802000.11440.00191.690.11210.11510.106368453
17470938000.11250.020622.420.10870.11460.1052190639
17470074000.0919-0.0211-18.670.10850.11340.107539588
17469210000.1130.0054.630.10850.11340.1075287620
17468346000.1080.0032.860.10560.10920.1047325990
17467482000.1050.00717.250.09790.10630.0976205186
17466618000.0979-0.0029-2.880.10060.10060.0951303538
17465754000.1008-0.0219-17.850.12270.12350.097550695
17464890000.12270.027428.750.09530.13680.09451146429
17464026000.0953-0.0037-3.740.0990.0990.094949725
17463162000.099-0.0062-5.890.10520.10570.098650516
17462298000.1052-0.0013-1.220.10650.10770.10545540
17461434000.10650.00252.400.1040.10790.10458537
17460570000.1040.00070.680.10330.10560.100655355
17459706000.1033-0.0019-1.810.10520.10750.102545296
17458842000.105200.000.10520.10730.101379648
17457978000.1052-0.0033-3.040.10850.11010.104649375
17457114000.1085-0.0001-0.090.10860.11070.106740639
17456250000.10860.00262.450.1060.10890.1042128205
17455386000.1060.001521.450.10480.1060.100488288
17454522000.10448-0.00052-0.500.104470.106650.1041158382
17453658000.1050.00494.900.10040.10530.098498568
17452794000.10010.00272.770.09740.10270.0974132142
17451930000.0974-0.0018-1.810.09920.1010.094558260
17451066000.09920.00171.740.09720.10160.0972145860
17450202000.0975-0.0006-0.610.09820.10040.0967142203
17449338000.09810.00515.480.09350.09820.0921134578
17448474000.0930.00536.040.08770.09370.0871210072
17447610000.08770.00151.740.08620.08980.0859141370
17446746000.08620.00030.350.08590.08840.084677513
17445882000.0859-0.0056-6.120.09130.09130.085473268
17445018000.09150.00394.450.08760.09180.08674704
17444154000.08760.00313.670.08470.09240.0842179163
17443290000.08450.00050.600.0840.08660.0817130576
17442426000.0840.0084511.180.07520.08470.0725214781
17441562000.07555-0.00255-3.270.080090.080470.0754147680
17440698000.07810.004175.640.07770.08060.071261697
17439834000.07393-0.00947-11.350.085950.085950.0739319580
17438970000.0834-0.0029-3.360.08640.08680.083151834
17438106000.08630.00010.120.08630.08740.0832149500
17437242000.0862-0.0002-0.230.08640.08880.082129599
17436378000.0864-0.008-8.470.09440.09490.085390958
17435514000.09440.00121.290.09310.09590.092726882
17434650000.09320.0011.080.09230.09490.090471279
17433786000.09220.00111.210.09130.09470.091340077
17432922000.0911-0.0074-7.510.09850.0990.090740632
17432058000.0985-0.007-6.640.10550.10550.096633909
17431194000.10550.00020.190.10570.10760.104131489
17430330000.1053-0.0014-1.310.10680.1090.104531037
17429466000.10670.00111.040.10560.10840.105678315
17428602000.10560.00474.660.1010.10660.100224922
17427738000.1009-0.0009-0.880.10180.10280.099511044
17426874000.10180.00171.700.09990.10310.099925874
17426010000.1001-0.001-0.990.10120.10190.099328566
17425146000.1011-0.0054-5.070.10650.10660.100467314
17424282000.10650.00191.820.10460.10650.1042150739