ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
ICONICX
US$ 0,2639
0,0082
(
3,21%
)
Info
Rang Rang 180
Coin
Nicht minierbar
Gebot
US$ 0,2637
Börse
KRKN
Angebot
US$ 0,2639
Letzter Handelszeitpunkt
14:07:57
Volumen (24 Stunden)
$ 19.918.172
Letzte Handelsgröße
23,68
Volumen/Marktkapitalisierung (24 Stunden)
0,07%
Handelspreis
US$ 0,2639
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
24.1.2018
Tagesbereich 0,251-0,2888
52-Wochen-Bereich 0,105-0,4016
Umlaufendes Angebot 1.021.415.066 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.2612Binance37943673/cdn/crypto/logos/exchanges/BINA.png$ 10.167.436,091733235364ICX/USDThttps://www.binance.com/en/trade/ICX_USDTUSDT1https://www.binance.com/en/trade/ICX_USDT71.9510945609Kürzlich
0.2611OKX8520408.4776/cdn/crypto/logos/exchanges/OKEX.png$ 2.278.988,001733235364ICX/USDThttps://www.okx.com/trade-spot/ICX-USDTUSDT2https://www.okx.com/trade-spot/ICX-USDT16.156915438Kürzlich
0.24977Bitvavo2865538.88151/cdn/crypto/logos/exchanges/BITV.png€ 730.257,561733235364ICX/EURhttps://account.bitvavo.com/markets/ICX-EUREUR3https://account.bitvavo.com/markets/ICX-EUR5.43380866242Kürzlich
2.76E-6Binance1822786/cdn/crypto/logos/exchanges/BINA.pngBTC 5,201733235364ICX/BTChttps://www.binance.com/en/trade/ICX_BTCBTC4https://www.binance.com/en/trade/ICX_BTC3.45647739085Kürzlich
0.2611Kucoin605396.9718/cdn/crypto/logos/exchanges/KUCN.png$ 160.665,511733235342ICX/USDThttps://trade.kucoin.com/ICX-USDTUSDT5https://trade.kucoin.com/ICX-USDT1.14799046378Kürzlich
0.2639Kraken276320.779437/cdn/crypto/logos/exchanges/KRKN.pngUS$ 74.666,041733234879ICX/USDhttps://trade.kraken.com/markets/kraken/ICX/USDUSD6https://trade.kraken.com/markets/kraken/ICX/USD0.5239762247168 Minutes vor
0.262LATOKEN222301.8/cdn/crypto/logos/exchanges/LATK.png$ 58.877,461733234859ICX/USDThttps://exchange.latoken.com/exchange/ICX-USDTUSDT7https://exchange.latoken.com/exchange/ICX-USDT0.4215421588968 Minutes vor
0.2642Gate.io182509.82/cdn/crypto/logos/exchanges/GATE.png$ 49.186,921733234887ICX/USDThttps://gate.io/trade/ICX_USDTUSDT8https://gate.io/trade/ICX_USDT0.3460861924768 Minutes vor
0.251Kraken172578.427337/cdn/crypto/logos/exchanges/KRKN.png€ 44.477,991733234878ICX/EURhttps://trade.kraken.com/markets/kraken/ICX/EUREUR9https://trade.kraken.com/markets/kraken/ICX/EUR0.327253683238 Minutes vor
0.26277Crypto.com86961/cdn/crypto/logos/exchanges/CRTO.png$ 22.954,411733235353ICX/USDThttps://crypto.com/exchange/trade/ICX_USDTUSDT10https://crypto.com/exchange/trade/ICX_USDT0.16490072361Kürzlich
7.35E-5Kucoin27262.5028/cdn/crypto/logos/exchanges/KUCN.pngETH 2,061733235343ICX/ETHhttps://trade.kucoin.com/ICX-ETHETH11https://trade.kucoin.com/ICX-ETH0.0516968116642Kürzlich
0.2664HTX7806.9413/cdn/crypto/logos/exchanges/HUOB.png$ 2.026,151733218578ICX/USDThttps://www.huobi.com/en-us/exchange/icx_usdtUSDT12https://www.huobi.com/en-us/exchange/icx_usdt0.0148039956945 Stundes vor
7.13E-5Gate.io1820.518/cdn/crypto/logos/exchanges/GATE.pngETH 0,1316091733234887ICX/ETHhttps://gate.io/trade/ICX_ETHETH13https://gate.io/trade/ICX_ETH0.003452176671678 Minutes vor
2.82E-6HitBTC0.8/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000002241733235150ICX/BTChttps://hitbtc.com/ICX-to-BTCBTC14https://hitbtc.com/ICX-to-BTC1.51700853127E-6Kürzlich
0.7101LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001733184136ICX/USDThttps://www.lbank.info/exchange/icx/usdtUSDT15https://www.lbank.info/exchange/icx/usdt014 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ICX/BTChttps://crypto.com/exchange/trade/ICX_BTCBTC16https://crypto.com/exchange/trade/ICX_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ICX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ICXBTC17https://bittrex.com/Market/Index?MarketName=BTC-ICX0-
2.04E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001733184131ICX/BTChttps://exchange.latoken.com/exchange/ICX-BTCBTC18https://exchange.latoken.com/exchange/ICX-BTC014 Stundes vor
0.000137HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733184131ICX/ETHhttps://www.huobi.com/en-us/exchange/icx_ethETH19https://www.huobi.com/en-us/exchange/icx_eth014 Stundes vor
9.74E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733184131ICX/BTChttps://www.huobi.com/en-us/exchange/icx_btcBTC20https://www.huobi.com/en-us/exchange/icx_btc014 Stundes vor
1.13E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001733184130ICX/BTChttps://www.okx.com/trade-spot/ICX-BTCBTC21https://www.okx.com/trade-spot/ICX-BTC014 Stundes vor
4.723E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001733184131ICX/ETHhttps://exchange.latoken.com/exchange/ICX-ETHETH22https://exchange.latoken.com/exchange/ICX-ETH014 Stundes vor
4.58E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001733184129ICX/ETHhttps://trade.kraken.com/markets/kraken/ICX/ETHETH23https://trade.kraken.com/markets/kraken/ICX/ETH014 Stundes vor
7.348E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001733235182ICX/ETHhttps://hitbtc.com/ICX-to-ETHETH24https://hitbtc.com/ICX-to-ETH0Kürzlich
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ICX/BTChttps://account.bitvavo.com/markets/ICX-BTCBTC25https://account.bitvavo.com/markets/ICX-BTC0-
0.267552HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733184120ICX/USDhttps://hitbtc.com/ICX-to-USDUSD26https://hitbtc.com/ICX-to-USD014 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.19810.065833.21554770320.19570.2606205132.56777CX
40.11750.1464124.5957446810.11750.2606194050.962383CX
120.12590.138109.6108022240.11580.260688122.7631305CX
260.21520.048722.63011152420.1050.260676580.1959582CX
520.25810.00582.247191011240.1050.4016129458.53843CX
1561.71-1.4461-84.5672514620.1051.98245078.815907CX
2600.13170.1322100.3796507210.1053.2299779.173423CX

Über ICX

The ICON project is a decentralized network. ICX is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting blockchains.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17331834000.25650.01687.010.23930.26060.2283530423
17330970000.23970.0083.450.23140.24030.2229173583
17330106000.2317-0.0028-1.190.23480.23480.223784563
17329242000.23450.01717.870.21730.23490.2084175174
17328378000.2174-0.002-0.910.21970.21970.207680765
17327514000.21940.00683.200.21260.21940.205291921
17326650000.21260.01366.830.19810.21620.1957299496
17325786000.199-0.0001-0.050.20130.20930.1943413693
17324922000.19910.00763.970.19150.20610.1813266499
17324058000.19150.0116.090.18140.19320.1784233476
17323194000.18050.01227.250.16790.18050.1656224582
17322330000.16830.00774.790.160.16930.1547164280
17321466000.1606-0.0093-5.470.16990.16990.1559281070
17320602000.1699-0.001-0.590.17130.17280.1664424732
17319738000.17090.016310.540.15590.17330.1552325219
17318874000.1546-0.0088-5.390.16380.16410.152865022
17318010000.16340.01278.430.15070.16440.1502185865
17317146000.15070.00835.830.14280.15120.138528784
17316282000.1424-0.003-2.060.14550.15260.140841091
17315418000.1454-0.0076-4.970.15330.16070.1407232336
17314554000.1530.00010.070.15370.160.1434337386
17313690000.15290.00724.940.14610.15290.1437154242
17312826000.14570.00644.590.13930.15050.1378213026
17311962000.13930.00322.350.13610.13930.133619444
17311098000.13610.00181.340.13450.13630.132287570
17310234000.13430.0010.750.13330.13590.1305180736
17309370000.13330.01088.820.12250.13370.122478364
17308506000.12250.0054.260.11750.12330.117540072
17307642000.1175-0.0032-2.650.12060.12220.115822671
17306778000.1207-0.0026-2.110.12350.12360.116853385
17305914000.1233-0.0023-1.830.12570.12720.122143852
17305050000.1256-0.0023-1.800.12780.13060.124828995
17304186000.1279-0.0063-4.690.13420.13420.126258635
17303322000.1342-0.0009-0.670.13520.13660.13324964
17302458000.13510.00584.490.12930.1360.129316749
17301594000.12930.00050.390.12850.13030.124528095
17300730000.12880.00241.900.12640.12920.12525674
17299866000.1264-0.001-0.780.12840.12880.123510661
17299002000.1274-0.0106-7.680.1380.1380.124385974
17298138000.1380.0021.470.13620.13950.134120693
17297274000.136-0.0071-4.960.14310.14410.133528587
17296410000.14310.00080.560.1420.14370.138628726
17295546000.1423-0.0055-3.720.14820.14920.140571524
17294682000.14780.00392.710.14390.14820.14219569
17293818000.14390.00060.420.14350.14590.14246343
17292954000.14330.00483.470.13860.14330.138214233
17292090000.1385-0.005-3.480.14320.14320.13626547
17291226000.1435-0.0024-1.640.14590.14610.141610291
17290362000.1459-0.0022-1.490.14810.15270.140139981
17289498000.14810.00674.740.14230.1490.140220525
17288634000.1414-0.0007-0.490.14190.14370.13847103
17287770000.14210.00090.640.14120.14390.141225031
17286906000.14120.00664.900.13470.14170.134221156
17286042000.13460.00040.300.13420.13620.1297139017
17285178000.1342-0.0029-2.120.13730.14020.132819068
17284314000.1371-0.0028-2.000.13940.14080.136315065
17283450000.1399-0.0019-1.340.14210.1440.138553761
17282586000.14180.00443.200.13760.1440.136810446
17281722000.13740.00362.690.13390.1430.133932168
17280858000.13380.0053.880.12880.13420.12878204
17279994000.1288-0.0034-2.570.13170.13380.126315205
17279130000.1322-0.0039-2.870.13630.14040.130724951
17278266000.1361-0.0089-6.140.14560.15120.133127757
17277402000.145-0.0089-5.780.15430.15460.144530539
17276538000.15390.00120.790.1530.15640.151114299
17275674000.1527-0.006-3.780.15870.16090.151824233
17274810000.15870.00311.990.15580.15910.153935624
17273946000.15560.00563.730.15040.15680.147927873
17273082000.15-0.0008-0.530.15090.15420.149110740
17272218000.15080.00382.590.1470.15170.1438124498
17271354000.1470.00533.740.14440.14750.143130735
17270490000.1417-0.0067-4.510.14840.14840.138853268
17269626000.14840.00825.850.14020.14840.1402212534
17268762000.14020.00141.010.13880.14360.13828400
17267898000.13880.01169.120.12720.14290.1272150924
17267034000.12720.00070.550.12650.12780.122113580
17266170000.12650.00383.100.12270.1270.121524791
17265306000.1227-0.0024-1.920.12510.12510.12253786
17264442000.1251-0.0049-3.770.130.13020.125126363
17263578000.13-0.0018-1.370.13180.13210.128626520
17262714000.13180.0021.540.12980.13250.128524929
17261850000.12980.00393.100.12590.12980.125924792
17260986000.1259-0.0018-1.410.12770.12770.124449130
17260122000.12770.00181.430.12590.12880.12537470
17259258000.12590.0054.140.12110.12730.121112126
17258394000.12090.00413.510.11680.12090.116813050
17257530000.11680.00121.040.11560.11820.115616042
17256666000.1156-0.0016-1.370.11740.1190.113133974
17255802000.1172-0.0047-3.860.12190.12190.116760117
17254938000.12190.00110.910.12080.12360.118347607
17254074000.1208-0.0041-3.280.12480.12650.12068521