Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1262 | Binance | 2745237.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 349.034,54 | 1749970955 | ICX/USDT | https://www.binance.com/en/trade/ICX_USDT | USDT | 1 | https://www.binance.com/en/trade/ICX_USDT | 70.1700884712 | Kürzlich |
| 0.12607 | OKX | 841657.576283 | /cdn/crypto/logos/exchanges/OKEX.png | $ 106.844,31 | 1749970955 | ICX/USDT | https://www.okx.com/trade-spot/ICX-USDT | USDT | 2 | https://www.okx.com/trade-spot/ICX-USDT | 21.5133265857 | Kürzlich |
| 0.12691 | Gate.io | 140758.91 | /cdn/crypto/logos/exchanges/GATE.png | $ 17.912,06 | 1749969437 | ICX/USDT | https://gate.io/trade/ICX_USDT | USDT | 3 | https://gate.io/trade/ICX_USDT | 3.59789121611 | 25 Minutes vor |
| 0.1274 | Kucoin | 47632.3865 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6.075,89 | 1749970228 | ICX/USDT | https://trade.kucoin.com/ICX-USDT | USDT | 4 | https://trade.kucoin.com/ICX-USDT | 1.21751543111 | 12 Minutes vor |
| 0.11033 | Bitvavo | 39064.1146653 | /cdn/crypto/logos/exchanges/BITV.png | € 4.335,15 | 1749970954 | ICX/EUR | https://account.bitvavo.com/markets/ICX-EUR | EUR | 5 | https://account.bitvavo.com/markets/ICX-EUR | 0.998504712912 | Kürzlich |
| 0.12785 | LATOKEN | 28742 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.658,29 | 1749968592 | ICX/USDT | https://exchange.latoken.com/exchange/ICX-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ICX-USDT | 0.73466460726 | 39 Minutes vor |
| 1.2E-6 | Binance | 23543 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,028138 | 1749970895 | ICX/BTC | https://www.binance.com/en/trade/ICX_BTC | BTC | 7 | https://www.binance.com/en/trade/ICX_BTC | 0.601774714659 | Kürzlich |
| 0.1267 | Kraken | 14940.4852803 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.903,55 | 1749970909 | ICX/USD | https://trade.kraken.com/markets/kraken/ICX/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ICX/USD | 0.381888725585 | Kürzlich |
| 0.128 | HTX | 12671.423 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.625,03 | 1749946883 | ICX/USDT | https://www.huobi.com/en-us/exchange/icx_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/icx_usdt | 0.323889986839 | 7 Stundes vor |
| 0.1097 | Kraken | 11759.9632844 | /cdn/crypto/logos/exchanges/KRKN.png | € 1.296,58 | 1749970909 | ICX/EUR | https://trade.kraken.com/markets/kraken/ICX/EUR | EUR | 10 | https://trade.kraken.com/markets/kraken/ICX/EUR | 0.300592471218 | Kürzlich |
| 0.11189 | Crypto.com | 5702 | /cdn/crypto/logos/exchanges/CRTO.png | $ 633,22 | 1741219291 | ICX/USDT | https://crypto.com/exchange/trade/ICX_USDT | USDT | 11 | https://crypto.com/exchange/trade/ICX_USDT | 0.145746906638 | 3 Monats vor |
| 5.02E-5 | Kucoin | 552.2615 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,027866 | 1749970229 | ICX/ETH | https://trade.kucoin.com/ICX-ETH | ETH | 12 | https://trade.kucoin.com/ICX-ETH | 0.0141161706911 | 12 Minutes vor |
| 0.7101 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1749945730 | ICX/USDT | https://www.lbank.info/exchange/icx/usdt | USDT | 13 | https://www.lbank.info/exchange/icx/usdt | 0 | 7 Stundes vor |
| 1.18E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1749945729 | ICX/BTC | https://exchange.latoken.com/exchange/ICX-BTC | BTC | 14 | https://exchange.latoken.com/exchange/ICX-BTC | 0 | 7 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ICX/BTC | https://crypto.com/exchange/trade/ICX_BTC | BTC | 15 | https://crypto.com/exchange/trade/ICX_BTC | 0 | - | |||
| 1.24E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1749967632 | ICX/BTC | https://hitbtc.com/ICX-to-BTC | BTC | 16 | https://hitbtc.com/ICX-to-BTC | 0 | 55 Minutes vor |
| 4.58E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1749945729 | ICX/ETH | https://trade.kraken.com/markets/kraken/ICX/ETH | ETH | 17 | https://trade.kraken.com/markets/kraken/ICX/ETH | 0 | 7 Stundes vor |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ICX/BTC | https://account.bitvavo.com/markets/ICX-BTC | BTC | 18 | https://account.bitvavo.com/markets/ICX-BTC | 0 | - | |||
| 4.53E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1749970546 | ICX/ETH | https://hitbtc.com/ICX-to-ETH | ETH | 19 | https://hitbtc.com/ICX-to-ETH | 0 | 7 Minutes vor |
| 5.391E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1749945729 | ICX/ETH | https://exchange.latoken.com/exchange/ICX-ETH | ETH | 20 | https://exchange.latoken.com/exchange/ICX-ETH | 0 | 7 Stundes vor |
| 1.13E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1749945729 | ICX/BTC | https://www.okx.com/trade-spot/ICX-BTC | BTC | 21 | https://www.okx.com/trade-spot/ICX-BTC | 0 | 7 Stundes vor |
| 5.49E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1749945728 | ICX/ETH | https://gate.io/trade/ICX_ETH | ETH | 22 | https://gate.io/trade/ICX_ETH | 0 | 7 Stundes vor |
| 9.74E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1749945728 | ICX/BTC | https://www.huobi.com/en-us/exchange/icx_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/icx_btc | 0 | 7 Stundes vor |
| 0.000137 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1749945728 | ICX/ETH | https://www.huobi.com/en-us/exchange/icx_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/icx_eth | 0 | 7 Stundes vor |
| 0.168 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1749945720 | ICX/USD | https://hitbtc.com/ICX-to-USD | USD | 25 | https://hitbtc.com/ICX-to-USD | 0 | 7 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ICX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ICX | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-ICX | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1554 | -0.0287 | -18.4684684685 | 0.0913 | 0.1845 | 263183.654344 | CX |
| 4 | 0.1051 | 0.0216 | 20.5518553758 | 0.0913 | 0.1845 | 235740.422277 | CX |
| 12 | 0.1018 | 0.0249 | 24.4597249509 | 0.0712 | 0.1845 | 162357.97805 | CX |
| 26 | 0.2197 | -0.093 | -42.3304506145 | 0.0712 | 0.2318 | 168406.744052 | CX |
| 52 | 0.1774 | -0.0507 | -28.579481398 | 0.0712 | 0.2947 | 135639.846341 | CX |
| 156 | 0.2628 | -0.1361 | -51.7884322679 | 0.0712 | 0.55 | 204231.955099 | CX |
| 260 | 0.3234 | -0.1967 | -60.8225108225 | 0.0712 | 3.2 | 288607.451954 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749945000 | 0.1285 | -0.0062 | -4.60 | 0.1351 | 0.1351 | 0.128 | 87984 |
| 1749858600 | 0.1347 | -0.014 | -9.41 | 0.1494 | 0.1502 | 0.1347 | 132816 |
| 1749772200 | 0.1487 | -0.0196 | -11.65 | 0.1683 | 0.1687 | 0.1463 | 245252 |
| 1749685800 | 0.1683 | 0.0047 | 2.87 | 0.1636 | 0.1845 | 0.163 | 833836 |
| 1749599400 | 0.1636 | -0.0106 | -6.08 | 0.0913 | 0.1786 | 0.0913 | 105891 |
| 1749513000 | 0.1742 | 0.0217 | 14.23 | 0.1523 | 0.1792 | 0.1517 | 85710 |
| 1749426600 | 0.1525 | -0.0029 | -1.87 | 0.1554 | 0.1582 | 0.152 | 350793 |
| 1749340200 | 0.1554 | 0.0093 | 6.37 | 0.1465 | 0.1611 | 0.1465 | 137851 |
| 1749253800 | 0.1461 | 0.0052 | 3.69 | 0.1403 | 0.162 | 0.1362 | 432899 |
| 1749167400 | 0.1409 | -0.0058 | -3.95 | 0.1465 | 0.1527 | 0.1347 | 287885 |
| 1749081000 | 0.1467 | 0.0117 | 8.67 | 0.1347 | 0.158 | 0.1321 | 486303 |
| 1748994600 | 0.135 | 0.0043 | 3.29 | 0.1303 | 0.1456 | 0.1278 | 364541 |
| 1748908200 | 0.1307 | 0.0102 | 8.46 | 0.1201 | 0.135 | 0.1197 | 416901 |
| 1748821800 | 0.1205 | 0 | 0.00 | 0.1198 | 0.123 | 0.1134 | 103399 |
| 1748735400 | 0.1205 | -0.0053 | -4.21 | 0.1259 | 0.1307 | 0.114 | 328121 |
| 1748649000 | 0.1258 | 0.0005 | 0.40 | 0.1255 | 0.1365 | 0.1161 | 413013 |
| 1748562600 | 0.1253 | 0.0061 | 5.12 | 0.1185 | 0.1282 | 0.1161 | 141358 |
| 1748476200 | 0.1192 | 0.0037 | 3.20 | 0.1155 | 0.1306 | 0.115 | 525371 |
| 1748389800 | 0.1155 | 0.0017 | 1.49 | 0.1138 | 0.1173 | 0.1111 | 55789 |
| 1748303400 | 0.1138 | -0.0013 | -1.13 | 0.1153 | 0.1169 | 0.1123 | 35735 |
| 1748217000 | 0.1151 | -0.0002 | -0.17 | 0.1153 | 0.1169 | 0.1113 | 79334 |
| 1748130600 | 0.1153 | 0.0049 | 4.44 | 0.1104 | 0.1177 | 0.1101 | 187981 |
| 1748044200 | 0.1104 | -0.0049 | -4.25 | 0.1153 | 0.1171 | 0.1085 | 220623 |
| 1747957800 | 0.1153 | 0.0038 | 3.41 | 0.1115 | 0.1158 | 0.1109 | 63579 |
| 1747871400 | 0.1115 | 0.004 | 3.72 | 0.1075 | 0.1119 | 0.105 | 101878 |
| 1747785000 | 0.1075 | 0.0012 | 1.13 | 0.1067 | 0.1085 | 0.1048 | 90487 |
| 1747698600 | 0.1063 | -0.0012 | -1.12 | 0.1075 | 0.1089 | 0.1004 | 223150 |
| 1747612200 | 0.1075 | 0.0022 | 2.09 | 0.1051 | 0.1102 | 0.1018 | 62239 |
| 1747525800 | 0.1053 | -0.0034 | -3.13 | 0.1085 | 0.1085 | 0.1035 | 86649 |
| 1747439400 | 0.1087 | -0.0024 | -2.16 | 0.1118 | 0.1151 | 0.1077 | 93061 |
| 1747353000 | 0.1111 | 0.002 | 1.83 | 0.1091 | 0.1111 | 0.1028 | 142375 |
| 1747266600 | 0.1091 | -0.0053 | -4.63 | 0.1146 | 0.1153 | 0.1087 | 94085 |
| 1747180200 | 0.1144 | 0.0019 | 1.69 | 0.1121 | 0.1151 | 0.1063 | 68453 |
| 1747093800 | 0.1125 | 0.0206 | 22.42 | 0.1087 | 0.1146 | 0.1052 | 190639 |
| 1747007400 | 0.0919 | -0.0211 | -18.67 | 0.1085 | 0.1134 | 0.1075 | 39588 |
| 1746921000 | 0.113 | 0.005 | 4.63 | 0.1085 | 0.1134 | 0.1075 | 287620 |
| 1746834600 | 0.108 | 0.003 | 2.86 | 0.1056 | 0.1092 | 0.1047 | 325990 |
| 1746748200 | 0.105 | 0.0071 | 7.25 | 0.0979 | 0.1063 | 0.0976 | 205186 |
| 1746661800 | 0.0979 | -0.0029 | -2.88 | 0.1006 | 0.1006 | 0.0951 | 303538 |
| 1746575400 | 0.1008 | -0.0219 | -17.85 | 0.1227 | 0.1235 | 0.097 | 550695 |
| 1746489000 | 0.1227 | 0.0274 | 28.75 | 0.0953 | 0.1368 | 0.0945 | 1146429 |
| 1746402600 | 0.0953 | -0.0037 | -3.74 | 0.099 | 0.099 | 0.0949 | 49725 |
| 1746316200 | 0.099 | -0.0062 | -5.89 | 0.1052 | 0.1057 | 0.0986 | 50516 |
| 1746229800 | 0.1052 | -0.0013 | -1.22 | 0.1065 | 0.1077 | 0.105 | 45540 |
| 1746143400 | 0.1065 | 0.0025 | 2.40 | 0.104 | 0.1079 | 0.104 | 58537 |
| 1746057000 | 0.104 | 0.0007 | 0.68 | 0.1033 | 0.1056 | 0.1006 | 55355 |
| 1745970600 | 0.1033 | -0.0019 | -1.81 | 0.1052 | 0.1075 | 0.1025 | 45296 |
| 1745884200 | 0.1052 | 0 | 0.00 | 0.1052 | 0.1073 | 0.1013 | 79648 |
| 1745797800 | 0.1052 | -0.0033 | -3.04 | 0.1085 | 0.1101 | 0.1046 | 49375 |
| 1745711400 | 0.1085 | -0.0001 | -0.09 | 0.1086 | 0.1107 | 0.1067 | 40639 |
| 1745625000 | 0.1086 | 0.0026 | 2.45 | 0.106 | 0.1089 | 0.1042 | 128205 |
| 1745538600 | 0.106 | 0.00152 | 1.45 | 0.1048 | 0.106 | 0.1004 | 88288 |
| 1745452200 | 0.10448 | -0.00052 | -0.50 | 0.10447 | 0.10665 | 0.10411 | 58382 |
| 1745365800 | 0.105 | 0.0049 | 4.90 | 0.1004 | 0.1053 | 0.0984 | 98568 |
| 1745279400 | 0.1001 | 0.0027 | 2.77 | 0.0974 | 0.1027 | 0.0974 | 132142 |
| 1745193000 | 0.0974 | -0.0018 | -1.81 | 0.0992 | 0.101 | 0.0945 | 58260 |
| 1745106600 | 0.0992 | 0.0017 | 1.74 | 0.0972 | 0.1016 | 0.0972 | 145860 |
| 1745020200 | 0.0975 | -0.0006 | -0.61 | 0.0982 | 0.1004 | 0.0967 | 142203 |
| 1744933800 | 0.0981 | 0.0051 | 5.48 | 0.0935 | 0.0982 | 0.0921 | 134578 |
| 1744847400 | 0.093 | 0.0053 | 6.04 | 0.0877 | 0.0937 | 0.0871 | 210072 |
| 1744761000 | 0.0877 | 0.0015 | 1.74 | 0.0862 | 0.0898 | 0.0859 | 141370 |
| 1744674600 | 0.0862 | 0.0003 | 0.35 | 0.0859 | 0.0884 | 0.0846 | 77513 |
| 1744588200 | 0.0859 | -0.0056 | -6.12 | 0.0913 | 0.0913 | 0.0854 | 73268 |
| 1744501800 | 0.0915 | 0.0039 | 4.45 | 0.0876 | 0.0918 | 0.086 | 74704 |
| 1744415400 | 0.0876 | 0.0031 | 3.67 | 0.0847 | 0.0924 | 0.0842 | 179163 |
| 1744329000 | 0.0845 | 0.0005 | 0.60 | 0.084 | 0.0866 | 0.0817 | 130576 |
| 1744242600 | 0.084 | 0.00845 | 11.18 | 0.0752 | 0.0847 | 0.0725 | 214781 |
| 1744156200 | 0.07555 | -0.00255 | -3.27 | 0.08009 | 0.08047 | 0.07541 | 47680 |
| 1744069800 | 0.0781 | 0.00417 | 5.64 | 0.0777 | 0.0806 | 0.0712 | 61697 |
| 1743983400 | 0.07393 | -0.00947 | -11.35 | 0.08595 | 0.08595 | 0.07393 | 19580 |
| 1743897000 | 0.0834 | -0.0029 | -3.36 | 0.0864 | 0.0868 | 0.0831 | 51834 |
| 1743810600 | 0.0863 | 0.0001 | 0.12 | 0.0863 | 0.0874 | 0.0832 | 149500 |
| 1743724200 | 0.0862 | -0.0002 | -0.23 | 0.0864 | 0.0888 | 0.082 | 129599 |
| 1743637800 | 0.0864 | -0.008 | -8.47 | 0.0944 | 0.0949 | 0.0853 | 90958 |
| 1743551400 | 0.0944 | 0.0012 | 1.29 | 0.0931 | 0.0959 | 0.0927 | 26882 |
| 1743465000 | 0.0932 | 0.001 | 1.08 | 0.0923 | 0.0949 | 0.0904 | 71279 |
| 1743378600 | 0.0922 | 0.0011 | 1.21 | 0.0913 | 0.0947 | 0.0913 | 40077 |
| 1743292200 | 0.0911 | -0.0074 | -7.51 | 0.0985 | 0.099 | 0.0907 | 40632 |
| 1743205800 | 0.0985 | -0.007 | -6.64 | 0.1055 | 0.1055 | 0.0966 | 33909 |
| 1743119400 | 0.1055 | 0.0002 | 0.19 | 0.1057 | 0.1076 | 0.1041 | 31489 |
| 1743033000 | 0.1053 | -0.0014 | -1.31 | 0.1068 | 0.109 | 0.1045 | 31037 |
| 1742946600 | 0.1067 | 0.0011 | 1.04 | 0.1056 | 0.1084 | 0.1056 | 78315 |
| 1742860200 | 0.1056 | 0.0047 | 4.66 | 0.101 | 0.1066 | 0.1002 | 24922 |
| 1742773800 | 0.1009 | -0.0009 | -0.88 | 0.1018 | 0.1028 | 0.0995 | 11044 |
| 1742687400 | 0.1018 | 0.0017 | 1.70 | 0.0999 | 0.1031 | 0.0999 | 25874 |
| 1742601000 | 0.1001 | -0.001 | -0.99 | 0.1012 | 0.1019 | 0.0993 | 28566 |
| 1742514600 | 0.1011 | -0.0054 | -5.07 | 0.1065 | 0.1066 | 0.1004 | 67314 |
| 1742428200 | 0.1065 | 0.0019 | 1.82 | 0.1046 | 0.1065 | 0.1042 | 150739 |
| 1742341800 | 0.1046 | 0.0009 | 0.87 | 0.1037 | 0.105 | 0.1008 | 53381 |
| 1742255400 | 0.1037 | 0.0047 | 4.75 | 0.0997 | 0.1043 | 0.0997 | 103856 |
| 1742169000 | 0.099 | -0.0053 | -5.08 | 0.1044 | 0.1044 | 0.0988 | 33350 |
| 1742082600 | 0.1043 | 0.0016 | 1.56 | 0.1026 | 0.1044 | 0.1015 | 38412 |
|
ICX/BTC 0,00000120 BTC
-1,64%
|
ICX/EUR 0,109700 €
-1,17%
|
|
ICX/USD $ 0,126700
-1,40%
|
ICX/GBP £ 0,093309
-1,61%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
