ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ICONICX
US$ 0,1402
0,0055
(
4,08%
)
Info
Rang Rang 198
Coin
Nicht minierbar
Gebot
US$ 0,1402
Börse
KRKN
Angebot
US$ 0,1403
Letzter Handelszeitpunkt
16:01:45
Volumen (24 Stunden)
$ 1.210.620
Letzte Handelsgröße
832,30
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,1402
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
24.1.2018
Tagesbereich 0,1342-0,1402
52-Wochen-Bereich 0,105-0,4016
Umlaufendes Angebot 1.021.415.066 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.1407Binance2359048.9/cdn/crypto/logos/exchanges/BINA.png$ 325.777,271728662542ICX/USDThttps://www.binance.com/en/trade/ICX_USDTUSDT1https://www.binance.com/en/trade/ICX_USDT71.207625038Kürzlich
0.1407OKX492271.074858/cdn/crypto/logos/exchanges/OKEX.png$ 67.803,341728662541ICX/USDThttps://www.okx.com/trade-spot/ICX-USDTUSDT2https://www.okx.com/trade-spot/ICX-USDT14.8591468856Kürzlich
0.1397Kucoin110776.9498/cdn/crypto/logos/exchanges/KUCN.png$ 15.285,751728661851ICX/USDThttps://trade.kucoin.com/ICX-USDTUSDT3https://trade.kucoin.com/ICX-USDT3.343789738412 Minutes vor
0.1401LATOKEN92051.6/cdn/crypto/logos/exchanges/LATK.png$ 12.700,091728661902ICX/USDThttps://exchange.latoken.com/exchange/ICX-USDTUSDT4https://exchange.latoken.com/exchange/ICX-USDT2.7785671661811 Minutes vor
2.25E-6Binance59640/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1351501728662542ICX/BTChttps://www.binance.com/en/trade/ICX_BTCBTC5https://www.binance.com/en/trade/ICX_BTC1.80022667494Kürzlich
0.1396HTX54642.2198/cdn/crypto/logos/exchanges/HUOB.png$ 7.429,221728662160ICX/USDThttps://www.huobi.com/en-us/exchange/icx_usdtUSDT6https://www.huobi.com/en-us/exchange/icx_usdt1.649369243166 Minutes vor
0.14047Crypto.com37689/cdn/crypto/logos/exchanges/CRTO.png$ 5.196,971728662518ICX/USDThttps://crypto.com/exchange/trade/ICX_USDTUSDT7https://crypto.com/exchange/trade/ICX_USDT1.13763821515Kürzlich
0.1273Kraken34431.5775042/cdn/crypto/logos/exchanges/KRKN.png€ 4.286,961728662515ICX/EURhttps://trade.kraken.com/markets/kraken/ICX/EUREUR8https://trade.kraken.com/markets/kraken/ICX/EUR1.03931328443Kürzlich
0.128Bitvavo23510.0231819/cdn/crypto/logos/exchanges/BITV.png€ 2.978,521728662545ICX/EURhttps://account.bitvavo.com/markets/ICX-EUREUR9https://account.bitvavo.com/markets/ICX-EUR0.709647398733Kürzlich
5.72E-5Kucoin18960.6802/cdn/crypto/logos/exchanges/KUCN.pngETH 1,071728661852ICX/ETHhttps://trade.kucoin.com/ICX-ETHETH10https://trade.kucoin.com/ICX-ETH0.57232599381312 Minutes vor
0.1402Kraken16715.3577326/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2.319,481728662515ICX/USDhttps://trade.kraken.com/markets/kraken/ICX/USDUSD11https://trade.kraken.com/markets/kraken/ICX/USD0.50455118832Kürzlich
0.14Gate.io13009.63/cdn/crypto/logos/exchanges/GATE.png$ 1.795,431728660719ICX/USDThttps://gate.io/trade/ICX_USDTUSDT12https://gate.io/trade/ICX_USDT0.39269421457230 Minutes vor
5.73E-5Gate.io169.123/cdn/crypto/logos/exchanges/GATE.pngETH 0,0096451728660720ICX/ETHhttps://gate.io/trade/ICX_ETHETH13https://gate.io/trade/ICX_ETH0.0051049586845330 Minutes vor
0.7101LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001728604932ICX/USDThttps://www.lbank.info/exchange/icx/usdtUSDT14https://www.lbank.info/exchange/icx/usdt016 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ICX/BTChttps://crypto.com/exchange/trade/ICX_BTCBTC15https://crypto.com/exchange/trade/ICX_BTC0-
0.139942HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728604920ICX/USDhttps://hitbtc.com/ICX-to-USDUSD16https://hitbtc.com/ICX-to-USD016 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ICX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ICXBTC17https://bittrex.com/Market/Index?MarketName=BTC-ICX0-
2.17E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728604928ICX/BTChttps://exchange.latoken.com/exchange/ICX-BTCBTC18https://exchange.latoken.com/exchange/ICX-BTC016 Stundes vor
0.000137HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728604928ICX/ETHhttps://www.huobi.com/en-us/exchange/icx_ethETH19https://www.huobi.com/en-us/exchange/icx_eth016 Stundes vor
9.74E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728604928ICX/BTChttps://www.huobi.com/en-us/exchange/icx_btcBTC20https://www.huobi.com/en-us/exchange/icx_btc016 Stundes vor
1.13E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728604928ICX/BTChttps://www.okx.com/trade-spot/ICX-BTCBTC21https://www.okx.com/trade-spot/ICX-BTC016 Stundes vor
4.723E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728604928ICX/ETHhttps://exchange.latoken.com/exchange/ICX-ETHETH22https://exchange.latoken.com/exchange/ICX-ETH016 Stundes vor
5.79E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001728662514ICX/ETHhttps://trade.kraken.com/markets/kraken/ICX/ETHETH23https://trade.kraken.com/markets/kraken/ICX/ETH0Kürzlich
1.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728662162ICX/BTChttps://hitbtc.com/ICX-to-BTCBTC24https://hitbtc.com/ICX-to-BTC06 Minutes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ICX/BTChttps://account.bitvavo.com/markets/ICX-BTCBTC25https://account.bitvavo.com/markets/ICX-BTC0-
5.087E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728652093ICX/ETHhttps://hitbtc.com/ICX-to-ETHETH26https://hitbtc.com/ICX-to-ETH03 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.12880.01148.850931677020.12870.14439676.1770661CX
40.12980.01048.012326656390.12150.160943189.045572CX
120.1581-0.0179-11.32194813410.1050.173352779.8133401CX
260.318-0.1778-55.91194968550.1050.333573464.511615CX
520.1679-0.0277-16.49791542580.1050.4016155006.973607CX
1562.1-1.9598-93.32380952380.1052.72261611.370991CX
2600.1736-0.0334-19.23963133640.1053.2298487.856267CX

Über ICX

The ICON project is a decentralized network. ICX is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting blockchains.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17286042000.13460.00040.300.13420.13620.1297139017
17285178000.1342-0.0029-2.120.13730.14020.132819068
17284314000.1371-0.0028-2.000.13940.14080.136315065
17283450000.1399-0.0019-1.340.14210.1440.138553761
17282586000.14180.00443.200.13760.1440.136810446
17281722000.13740.00362.690.13390.1430.133932168
17280858000.13380.0053.880.12880.13420.12878204
17279994000.1288-0.0034-2.570.13170.13380.126315205
17279130000.1322-0.0039-2.870.13630.14040.130724951
17278266000.1361-0.0089-6.140.14560.15120.133127757
17277402000.145-0.0089-5.780.15430.15460.144530539
17276538000.15390.00120.790.1530.15640.151114299
17275674000.1527-0.006-3.780.15870.16090.151824233
17274810000.15870.00311.990.15580.15910.153935624
17273946000.15560.00563.730.15040.15680.147927873
17273082000.15-0.0008-0.530.15090.15420.149110740
17272218000.15080.00382.590.1470.15170.1438124498
17271354000.1470.00533.740.14440.14750.143130735
17270490000.1417-0.0067-4.510.14840.14840.138853268
17269626000.14840.00825.850.14020.14840.1402212534
17268762000.14020.00141.010.13880.14360.13828400
17267898000.13880.01169.120.12720.14290.1272150924
17267034000.12720.00070.550.12650.12780.122113580
17266170000.12650.00383.100.12270.1270.121524791
17265306000.1227-0.0024-1.920.12510.12510.12253786
17264442000.1251-0.0049-3.770.130.13020.125126363
17263578000.13-0.0018-1.370.13180.13210.128626520
17262714000.13180.0021.540.12980.13250.128524929
17261850000.12980.00393.100.12590.12980.125924792
17260986000.1259-0.0018-1.410.12770.12770.124449130
17260122000.12770.00181.430.12590.12880.12537470
17259258000.12590.0054.140.12110.12730.121112126
17258394000.12090.00413.510.11680.12090.116813050
17257530000.11680.00121.040.11560.11820.115616042
17256666000.1156-0.0016-1.370.11740.1190.113133974
17255802000.1172-0.0047-3.860.12190.12190.116760117
17254938000.12190.00110.910.12080.12360.118347607
17254074000.1208-0.0041-3.280.12480.12650.12068521
17253210000.12490.00564.690.11950.12490.11957613
17252346000.1193-0.005-4.020.12430.12430.1188119466
17251482000.12430.00282.300.12150.1260.12154013
17250618000.1215-0.005-3.950.12650.12650.120815732
17249754000.1265-0.001-0.780.12750.13160.126433217
17248890000.1275-0.0005-0.390.1280.13140.12551658
17248026000.128-0.0099-7.180.13790.14060.126928839
17247162000.1379-0.0112-7.510.14730.14730.137928386
17246298000.149100.000.14910.14950.144724844
17245434000.14910.00010.070.1490.15230.147825248
17244570000.1490.00765.370.14140.14990.1414121080
17243706000.1414-0.0004-0.280.14130.1430.138837628
17242842000.14180.00614.500.13570.14230.134872050
17241978000.13570.00312.340.13260.13690.132639554
17241114000.13260.00272.080.12690.1330.126945275
17240250000.12990.00514.090.12480.1310.123523270
17239386000.12480.0021.630.12280.12480.122815044
17238522000.1228-0.0027-2.150.12550.12550.122155739
17237658000.1255-0.0013-1.030.12680.12880.122521692
17236794000.1268-0.007-5.230.13380.13380.126820692
17235930000.13380.00282.140.1310.13420.128278045
17235066000.1310.00473.720.12740.1320.1269105145
17234202000.1263-0.0089-6.580.13520.1370.126378271
17233338000.1352-0.0001-0.070.13530.13640.133230232
17232474000.1353-0.0008-0.590.13610.13610.133625304
17231610000.13610.012610.200.12350.13630.121636556
17230746000.1235-0.0036-2.830.12710.13160.122776941
17229882000.12710.00524.270.12190.12760.1219120055
17229018000.1219-0.0091-6.950.15050.15050.105175786
17228154000.131-0.0041-3.030.13510.13710.12561939
17227290000.1351-0.0053-3.770.14040.14230.134323533
17226426000.1404-0.0101-6.710.15050.15050.1427110
17225562000.1505-0.0024-1.570.15290.15290.140479015
17224698000.1529-0.0072-4.500.16010.16180.152831618
17223834000.1601-0.0072-4.300.16730.16730.160167006
17222970000.16730.00070.420.16840.17070.163281266
17222106000.1666-0.0062-3.590.17090.17090.166237364
17221242000.17280.00845.110.16440.17330.164483065
17220378000.16440.01097.100.15390.16440.153959171
17219514000.1535-0.0012-0.780.15470.15550.148423787
17218650000.1547-0.001-0.640.15570.15980.154724644
17217786000.1557-0.0086-5.230.16430.16430.155386415
17216922000.1643-0.0023-1.380.16740.16740.161198485
17216058000.16660.00140.850.16520.17250.1586565949
17215194000.1652-0.0022-1.310.16740.16890.16528953
17214330000.16740.00935.880.15810.16770.158144662
17213466000.1581-0.0047-2.890.16280.16510.158135203
17212602000.16280.0031.880.15980.16430.15872366
17211738000.15980.0021.270.15780.16260.1515125054
17210874000.15780.00875.840.14910.15790.1491151472
17210010000.14910.00161.080.14750.14910.145221310
17209146000.14750.00281.940.14280.14750.142872638
17208282000.14470.00191.330.14280.14470.14289325
17207418000.1428-0.005-3.380.14780.15230.1428116199