ICONICX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,03637

0,00118

(

3,35%

)

Offizielle Links

Website

Quellcode

Info

Rang 713

Kategorien:

Gebot

US$ 0,03628

Börse

KRAKEN

Angebot

US$ 0,03639

Letzter Handelszeitpunkt

21:48:36

Volumen (24 Stunden)

$ 41.749

Letzte Handelsgröße

8.307,69

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,03637

Vollständig verwässerte Marktkapitalisierung

Genesis-Datum

2017-09-19

Tagesbereich 0,03478-0,03667

52-Wochen-Bereich 0,03236-0,200

Umlaufendes Angebot 1.108.792.174 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Upbit	2143874.58215	52.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 112.553.415,00	ICX/KRW	/krypto/ICON-ICX	1	/krypto/ICON-ICX	46.1831664807	17 Stundes vor
Binance	1588401	0.03545	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 56.308,00	ICX/USDT	/krypto/ICON-ICX	2	/krypto/ICON-ICX	34.2172011516	17 Stundes vor
Kraken	356692.839859	0.03546	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 12.648,00	ICX/USD	/krypto/ICON-ICX	3	/krypto/ICON-ICX	7.68384724689	17 Stundes vor
Bithumb	204734.24191	52.04	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 10.654.369,00	ICX/KRW	/krypto/ICON-ICX	4	/krypto/ICON-ICX	4.41036787188	17 Stundes vor
Kraken	187962.967157	0.030475	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 5.728,00	ICX/EUR	/krypto/ICON-ICX	5	/krypto/ICON-ICX	4.04908247745	17 Stundes vor
OKX	69447.937744	0.035475	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 2.463,00	ICX/USDT	/krypto/ICON-ICX	6	/krypto/ICON-ICX	1.49604165154	17 Stundes vor
Gate	38781.77	0.035435	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1.374,00	ICX/USDT	/krypto/ICON-ICX	7	/krypto/ICON-ICX	0.835433637417	17 Stundes vor
LATOKEN	31647.7	0.0353699999	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 1.119,00	ICX/USDT	/krypto/ICON-ICX	8	/krypto/ICON-ICX	0.681752099682	17 Stundes vor
KuCoin	10461.8	0.035415	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 370,00	ICX/USDT	/krypto/ICON-ICX	9	/krypto/ICON-ICX	0.225367218359	17 Stundes vor
Bitvavo	10019.6228829	0.030454	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 305,00	ICX/EUR	/krypto/ICON-ICX	10	/krypto/ICON-ICX	0.215841875979	17 Stundes vor
OKX	88.120686	0.03048	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 2,00	ICX/EUR	/krypto/ICON-ICX	11	/krypto/ICON-ICX	0.00189828842873	17 Stundes vor
Crypto.com	0	0.035435	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0,00000000	ICX/USD	/krypto/ICON-ICX	12	/krypto/ICON-ICX	0	17 Stundes vor
OKX	0	0.035455	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0,00000000	ICX/USD	/krypto/ICON-ICX	13	/krypto/ICON-ICX	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.03632	5.0E-5	0.137665198238	0.03447	0.03874	454514.95765	CX
4	0.03776	-0.00139	-3.6811440678	0.03447	0.04164	232307.435439	CX
12	0.03496	0.00141	4.03318077803	0.03236	0.04594	150905.869305	CX
26	0.0684	-0.03203	-46.8274853801	0.03236	0.071	133953.821052	CX
52	0.1303	-0.09393	-72.0874904068	0.03236	0.2	131824.493911	CX
156	0.2409	-0.20453	-84.902449149	0.03236	0.4016	155712.444251	CX
260	1.22	-1.18363	-97.018852459	0.03236	2.72	233306.07134	CX

Founded in August 2017, ICON has spent many years fostering its L1 ecosystem and pushing for sustainable cross-chain development infrastructure. As many apps experience cross-chain difficulties today, ICON recognizes the frustration regarding the complexity involved with security, scaling and speed ... Founded in August 2017, ICON has spent many years fostering its L1 ecosystem and pushing for sustainable cross-chain development infrastructure. As many apps experience cross-chain difficulties today, ICON recognizes the frustration regarding the complexity involved with security, scaling and speed in cross-chain environments. Apps use ICON to operate cross-chain seamlessly, build momentum and gain a solid reputation. ICON's Cross-Chain Framework helps to simplify cross-chain development with its easy-to-use xCall General Message Passing and connections to secure bridging protocols. Visit the ICON Community website for an up to date overview of connected blockchains. Check out the documentation and see if your favorite application is compatible with the ICON Cross-Chain Framework! What Makes ICON Unique? The ICON Cross-Chain Framework consists of a robust L1 blockchain, xCall General Message Passing and a growing list of connected blockchains and integrated bridging protocols. ICON's native ICX coin fuels this interoperability by acting as the L1 gas token, xCall cross-chain fee token with associated applications. A sizeable percentage of all these fees collected in ICX are burned. Buying ICX (with fiat) is easy on big centralized exchanges, decentralized exchanges and even in-wallet. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780444200	0.03519	-0.00293	-7.69	0.03811	0.03812	0.03471	691966
1780357800	0.03812	0.00021	0.55	0.03798	0.03874	0.03732	496395
1780271400	0.03791	-3.0E-5	-0.08	0.03793	0.03867	0.03723	376190
1780185000	0.03794	0.00024	0.64	0.03805	0.03874	0.03771	451064
1780098600	0.0377	0.00131	3.60	0.03646	0.03783	0.03574	365039
1780012200	0.03639	0	0.00	0.03597	0.03653	0.03447	637818
1779925800	0.03639	8.0E-5	0.22	0.03632	0.03695	0.03581	163130
1779839400	0.03631	-0.00072	-1.94	0.03703	0.03716	0.03602	452609
1779753000	0.03703	0.00035	0.95	0.03668	0.03783	0.03666	186161
1779666600	0.03668	-0.0014	-3.68	0.03807	0.0381	0.03614	169763
1779580200	0.03808	0.00211	5.87	0.03611	0.03843	0.03575	896209
1779493800	0.03597	0.00012	0.33	0.03642	0.03758	0.03597	302985
1779407400	0.03585	-1.0E-5	-0.03	0.03585	0.03653	0.03585	11512
1779321000	0.03586	-0.0001	-0.28	0.03596	0.03611	0.03485	286049
1779234600	0.03596	0	0.00	0.03596	0.03596	0.03596	0
1779148200	0.03596	-0.00078	-2.12	0.03628	0.03628	0.03499	38165
1779061800	0.03674	0	0.00	0.03674	0.03674	0.03576	26844
1778975400	0.03674	-0.00038	-1.02	0.03714	0.03737	0.03585	33282
1778889000	0.03712	-0.00136	-3.53	0.03836	0.03925	0.03665	94323
1778802600	0.03848	0	0.00	0.03848	0.03848	0.03836	2313
1778716200	0.03848	-0.0014	-3.51	0.03988	0.04084	0.0384	46691
1778629800	0.03988	-0.00152	-3.67	0.0414	0.0414	0.03925	75827
1778543400	0.0414	9.0E-5	0.22	0.04108	0.04164	0.04004	112137
1778457000	0.04131	0.00166	4.19	0.03965	0.04164	0.03917	134865
1778370600	0.03965	-0.00071	-1.76	0.04036	0.04084	0.03957	19286
1778284200	0.04036	0.00151	3.89	0.03887	0.04052	0.03856	272804
1778197800	0.03885	0.00025	0.65	0.03864	0.03901	0.03796	64898
1778111400	0.0386	0.00096	2.55	0.03776	0.03917	0.03776	96273
1778025000	0.03764	0.00127	3.49	0.03637	0.03796	0.03637	81203
1777938600	0.03637	1.0E-5	0.03	0.03636	0.03734	0.03603	91848
1777852200	0.03636	-0.00036	-0.98	0.03672	0.03672	0.03623	21211
1777765800	0.03672	0.0002	0.55	0.03652	0.03683	0.03595	21409
1777679400	0.03652	0.00071	1.98	0.03581	0.03652	0.03581	1184
1777593000	0.03581	-0.00033	-0.91	0.03614	0.03664	0.03581	27246
1777506600	0.03614	-0.00141	-3.75	0.03755	0.03755	0.03614	7536
1777420200	0.03755	-9.0E-5	-0.24	0.03771	0.03771	0.03707	134995
1777333800	0.03764	-0.00117	-3.01	0.03874	0.03899	0.037	49380
1777247400	0.03881	0.00057	1.49	0.03824	0.0402	0.03803	141587
1777161000	0.03824	-0.0001	-0.26	0.03834	0.03949	0.03796	67772
1777074600	0.03834	0.00069	1.83	0.03765	0.03836	0.03744	32230
1776988200	0.03765	-0.00031	-0.82	0.03796	0.03796	0.03639	15160
1776901800	0.03796	-0.00028	-0.73	0.03824	0.03901	0.03788	38924
1776815400	0.03824	-0.00034	-0.88	0.03858	0.0388	0.03742	221892
1776729000	0.03858	0.0013	3.49	0.03728	0.03858	0.03728	13785
1776642600	0.03728	-0.00189	-4.83	0.03909	0.03909	0.03728	50594
1776556200	0.03917	-0.00123	-3.04	0.04028	0.04116	0.03876	81475
1776469800	0.0404	0.00083	2.10	0.03961	0.0404	0.039	14383
1776383400	0.03957	0.00141	3.69	0.03831	0.03957	0.03816	54911
1776297000	0.03816	0.00207	5.74	0.03609	0.03924	0.03609	542728
1776210600	0.03609	-0.00062	-1.69	0.03681	0.03706	0.0359	48834
1776124200	0.03671	0.00188	5.40	0.03483	0.03671	0.03438	192710
1776037800	0.03483	-0.00174	-4.76	0.03657	0.03657	0.03483	17208
1775951400	0.03657	-0.00035	-0.95	0.03695	0.03695	0.03594	27056
1775865000	0.03692	0.00014	0.38	0.03675	0.0372	0.03615	92675
1775778600	0.03678	0.00035	0.96	0.0365	0.03729	0.03622	61296
1775692200	0.03643	0.00025	0.69	0.03618	0.03771	0.03618	68250
1775605800	0.03618	0.00045	1.26	0.0358	0.03618	0.03497	42275
1775519400	0.03573	-0.0003	-0.83	0.03603	0.03671	0.03545	57050
1775433000	0.03603	-0.00061	-1.66	0.03664	0.03664	0.03544	10299
1775346600	0.03664	-0.00137	-3.60	0.03795	0.03795	0.03658	28596
1775260200	0.03801	0.00275	7.80	0.03526	0.04054	0.03497	553586
1775173800	0.03526	-0.00021	-0.59	0.03547	0.03574	0.03414	21346
1775087400	0.03547	0.00153	4.51	0.03423	0.03588	0.03379	172657
1775001000	0.03394	0.00081	2.44	0.03318	0.03401	0.03275	101020
1774914600	0.03313	0.00045	1.38	0.03268	0.03408	0.03268	13652
1774828200	0.03268	-0.00063	-1.89	0.03331	0.03361	0.03236	54829
1774741800	0.03331	-0.00091	-2.66	0.03422	0.03422	0.03315	187870
1774655400	0.03422	-0.00116	-3.28	0.03542	0.03615	0.03403	167757
1774569000	0.03538	-0.00119	-3.25	0.03657	0.03926	0.03504	112126
1774482600	0.03657	-0.00091	-2.43	0.03748	0.03789	0.03657	7311
1774396200	0.03748	0.00105	2.88	0.03643	0.04149	0.0363	228702
1774309800	0.03643	0.00104	2.94	0.03539	0.03706	0.03426	296387
1774223400	0.03539	-0.00109	-2.99	0.03588	0.03588	0.03513	967
1774137000	0.03648	-0.0002	-0.55	0.03668	0.03701	0.0362	3127
1774050600	0.03668	-0.00013	-0.35	0.03681	0.03681	0.03629	166409
1773964200	0.03681	-0.0008	-2.13	0.03769	0.03769	0.03649	172234
1773877800	0.03761	-0.00123	-3.17	0.03891	0.03891	0.0369	131498
1773791400	0.03884	0.00084	2.21	0.03799	0.04	0.03697	144422
1773705000	0.038	0.00127	3.46	0.03682	0.038	0.03677	61777
1773618600	0.03673	0.00122	3.44	0.03558	0.03675	0.03525	39856
1773532200	0.03551	-0.0014	-3.79	0.03698	0.03698	0.03544	16209
1773445800	0.03691	-0.00042	-1.13	0.03726	0.03762	0.03684	170980
1773359400	0.03733	-0.00177	-4.53	0.03833	0.03849	0.03684	194907
1773273000	0.0391	0.00424	12.16	0.03496	0.04594	0.03496	794134
1773186600	0.03486	0.00017	0.49	0.03464	0.03566	0.03464	156346
1773100200	0.03469	0.00101	3.00	0.03373	0.03524	0.03373	75380
1773013800	0.03368	-0.00094	-2.72	0.03467	0.03469	0.03355	55621
1772927400	0.03462	-0.00127	-3.54	0.03601	0.03601	0.03455	53144
1772841000	0.03589	-0.00116	-3.13	0.03705	0.0375	0.03569	22197
1772754600	0.03705	-0.00015	-0.40	0.0372	0.03746	0.03638	71246
1772668200	0.0372	0.00137	3.82	0.0358	0.03771	0.03504	223635
1772581800	0.03583	-0.0006	-1.65	0.03643	0.03643	0.03462	345424