Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.92E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741219323 | HYPE/ETH | https://info.uniswap.org/#/tokens/0x24d86df61479982c90d2977f4ba839496895559d | ETH | 1 | https://info.uniswap.org/#/tokens/0x24d86df61479982c90d2977f4ba839496895559d | 0 | 3 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00917879 | -0.00024178 | -2.63411626151 | 0.00788758 | 0.01066063 | 0.06955823 | CX |
| 4 | 0.01093605 | -0.00199904 | -18.2793604638 | 0.00788758 | 0.01531517 | 0.06955823 | CX |
| 12 | 0.01502853 | -0.00609152 | -40.5330394922 | 0.00788758 | 0.0160916 | 0.08115127 | CX |
| 26 | 0.00929153 | -0.00035452 | -3.81551800403 | 0.00788758 | 0.0160916 | 0.06955823 | CX |
| 52 | 0.02068255 | -0.01174554 | -56.7896124994 | 0.00788758 | 0.03197888 | 0.16046603 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.03197888 | 0.30979041 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03197888 | 0.30979041 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741218600 | 0.00881513 | 0.00030638 | 3.60 | 0.00848954 | 0.0088942 | 0.00844826 | 0 |
| 1741132200 | 0.00850875 | 6.2E-5 | 0.73 | 0.00840259 | 0.00870134 | 0.00788758 | 0 |
| 1741045800 | 0.0084463 | -0.001416 | -14.36 | 0.01047819 | 0.01066063 | 0.00822537 | 0 |
| 1740959400 | 0.0098626 | 0.00120544 | 13.92 | 0.00868119 | 0.00999411 | 0.00853654 | 0 |
| 1740873000 | 0.00865716 | -0.000101 | -1.15 | 0.00874732 | 0.00893062 | 0.00841004 | 0 |
| 1740786600 | 0.00875782 | -0.000268 | -2.97 | 0.00904128 | 0.0090521 | 0.00815109 | 0 |
| 1740700200 | 0.00902572 | -0.000105 | -1.15 | 0.00917879 | 0.00932019 | 0.00876962 | 0 |
| 1740613800 | 0.00913105 | -0.00066 | -6.74 | 0.00977573 | 0.0098065 | 0.0088719 | 0 |
| 1740527400 | 0.00979133 | -7.2E-5 | -0.73 | 0.00986275 | 0.00991109 | 0.00919749 | 0 |
| 1740441000 | 0.00986287 | -0.001188 | -10.75 | 0.01047819 | 0.01531517 | 0.00978804 | 0 |
| 1740354600 | 0.01105063 | 0.00020713 | 1.91 | 0.01083742 | 0.01113178 | 0.01076655 | 0 |
| 1740268200 | 0.0108435 | 0.00041356 | 3.97 | 0.01043213 | 0.0109564 | 0.01040963 | 0 |
| 1740181800 | 0.01042994 | -0.000319 | -2.97 | 0.01073495 | 0.0111402 | 0.01026318 | 0 |
| 1740095400 | 0.01074914 | 0.00010693 | 1.00 | 0.0106475 | 0.0108495 | 0.01061994 | 0 |
| 1740009000 | 0.01064221 | 0.00019447 | 1.86 | 0.01046624 | 0.01072366 | 0.01041253 | 0 |
| 1739922600 | 0.01044774 | -0.000295 | -2.75 | 0.0107533 | 0.01078062 | 0.01021916 | 0 |
| 1739836200 | 0.01074299 | 0.00031391 | 3.01 | 0.01047819 | 0.01116165 | 0.01044734 | 0 |
| 1739749800 | 0.01042908 | -0.000118 | -1.12 | 0.01055997 | 0.01068396 | 0.01041355 | 0 |
| 1739663400 | 0.01054683 | -0.000139 | -1.30 | 0.01068627 | 0.01073742 | 0.01049501 | 0 |
| 1739577000 | 0.01068595 | 0.00019423 | 1.85 | 0.01047819 | 0.0109297 | 0.01044734 | 0 |
| 1739490600 | 0.01049172 | -0.00023 | -2.15 | 0.0107217 | 0.01080348 | 0.0102448 | 0 |
| 1739404200 | 0.01072167 | 0.0005116 | 5.01 | 0.01022496 | 0.01094181 | 0.01003261 | 0 |
| 1739317800 | 0.01021007 | -0.000213 | -2.04 | 0.01044503 | 0.01067851 | 0.01012978 | 0 |
| 1739231400 | 0.0104228 | 0.0001105 | 1.07 | 0.01307625 | 0.01316912 | 0.01031054 | 0 |
| 1739145000 | 0.0103123 | -2.6E-5 | -0.25 | 0.01031548 | 0.01051234 | 0.0099519 | 0 |
| 1739058600 | 0.01033849 | 4.9E-5 | 0.48 | 0.01028251 | 0.01043719 | 0.01015252 | 0 |
| 1738972200 | 0.01028956 | -0.000211 | -2.01 | 0.01056737 | 0.01096914 | 0.01006679 | 0 |
| 1738885800 | 0.01050085 | -0.000424 | -3.88 | 0.01093605 | 0.01119422 | 0.01045428 | 0 |
| 1738799400 | 0.01092496 | 0.00025853 | 2.42 | 0.01069485 | 0.01106541 | 0.01063884 | 0 |
| 1738713000 | 0.01066643 | -0.000631 | -5.59 | 0.01130316 | 0.01133017 | 0.01033625 | 0 |
| 1738626600 | 0.011297 | 0.00014425 | 1.29 | 0.01307625 | 0.01316912 | 0.0097675 | 0 |
| 1738540200 | 0.01115275 | -0.001105 | -9.01 | 0.01223816 | 0.01238904 | 0.01081257 | 0 |
| 1738453800 | 0.01225752 | -0.000632 | -4.90 | 0.01293905 | 0.01304501 | 0.0121663 | 0 |
| 1738367400 | 0.01288939 | 0.00013897 | 1.09 | 0.01275015 | 0.0134717 | 0.01260084 | 0 |
| 1738281000 | 0.01275042 | 0.00052653 | 4.31 | 0.01219182 | 0.01286892 | 0.01212416 | 0 |
| 1738194600 | 0.01222389 | 0.00018534 | 1.54 | 0.0121146 | 0.0124146 | 0.0120006 | 0 |
| 1738108200 | 0.01203855 | -0.000377 | -3.04 | 0.01254431 | 0.01262612 | 0.01192358 | 0 |
| 1738021800 | 0.01241518 | -0.000274 | -2.16 | 0.01307625 | 0.01316912 | 0.011901 | 0 |
| 1737935400 | 0.012689 | -0.000337 | -2.59 | 0.01298939 | 0.01316959 | 0.012689 | 0 |
| 1737849000 | 0.01302623 | 4.3E-5 | 0.33 | 0.01297665 | 0.01312917 | 0.01283251 | 0 |
| 1737762600 | 0.012983 | -7.3E-5 | -0.56 | 0.01308531 | 0.0133917 | 0.0128456 | 0 |
| 1737676200 | 0.01305575 | 0.00033657 | 2.65 | 0.01271522 | 0.0131122 | 0.0125113 | 0 |
| 1737589800 | 0.01271918 | -0.000302 | -2.32 | 0.0130639 | 0.01319134 | 0.01266485 | 0 |
| 1737503400 | 0.01302122 | 0.00024089 | 1.88 | 0.01281036 | 0.01318617 | 0.01256548 | 0 |
| 1737417000 | 0.01278033 | 0.00014245 | 1.13 | 0.01307625 | 0.01343223 | 0.01266501 | 0 |
| 1737330600 | 0.01263788 | -0.000341 | -2.63 | 0.01292471 | 0.01349726 | 0.01226709 | 0 |
| 1737244200 | 0.01297849 | -0.000664 | -4.87 | 0.01362772 | 0.01370059 | 0.01267155 | 0 |
| 1737157800 | 0.01364226 | 0.00069968 | 5.41 | 0.01296214 | 0.01382015 | 0.01296214 | 0 |
| 1737071400 | 0.01294258 | -0.000545 | -4.04 | 0.01350463 | 0.01354344 | 0.01280683 | 0 |
| 1736985000 | 0.01348781 | 0.00084405 | 6.68 | 0.01263114 | 0.01361953 | 0.01249053 | 0 |
| 1736898600 | 0.01264376 | 0.0003764 | 3.07 | 0.01228747 | 0.01274787 | 0.01226015 | 0 |
| 1736812200 | 0.01226736 | -0.000522 | -4.08 | 0.01307625 | 0.01316912 | 0.01155094 | 0 |
| 1736725800 | 0.012789 | -0.0001 | -0.78 | 0.0128661 | 0.0129222 | 0.01264921 | 0 |
| 1736639400 | 0.01288872 | 6.0E-5 | 0.47 | 0.0128033 | 0.01300232 | 0.01263306 | 0 |
| 1736553000 | 0.01282921 | 0.0002352 | 1.87 | 0.01307625 | 0.01316912 | 0.01254427 | 0 |
| 1736466600 | 0.01259401 | -0.000459 | -3.52 | 0.01302561 | 0.01315058 | 0.0124182 | 0 |
| 1736380200 | 0.01305328 | -0.000185 | -1.40 | 0.01325359 | 0.01337672 | 0.01259476 | 0 |
| 1736293800 | 0.01323834 | -0.001212 | -8.39 | 0.01446201 | 0.01450666 | 0.01316469 | 0 |
| 1736207400 | 0.01445017 | 0.0001829 | 1.28 | 0.01307625 | 0.01463626 | 0.01298249 | 0 |
| 1736121000 | 0.01426727 | -6.9E-5 | -0.48 | 0.01432967 | 0.01438298 | 0.01411705 | 0 |
| 1736034600 | 0.01433653 | 0.0002049 | 1.45 | 0.01413838 | 0.01438491 | 0.01401349 | 0 |
| 1735948200 | 0.01413163 | 0.00062104 | 4.60 | 0.01353082 | 0.01421952 | 0.0134296 | 0 |
| 1735861800 | 0.01351059 | 0.00037526 | 2.86 | 0.01307625 | 0.0136837 | 0.01298249 | 0 |
| 1735775400 | 0.01313533 | 7.0E-5 | 0.54 | 0.01307625 | 0.01319726 | 0.01298249 | 0 |
| 1735689000 | 0.01306492 | -8.0E-5 | -0.61 | 0.01315599 | 0.01349373 | 0.01298805 | 0 |
| 1735602600 | 0.01314466 | -7.0E-6 | -0.05 | 0.01305802 | 0.01344771 | 0.01293682 | 0 |
| 1735516200 | 0.0131514 | -0.000158 | -1.19 | 0.01330769 | 0.01335077 | 0.01302702 | 0 |
| 1735429800 | 0.01330898 | 0.00027373 | 2.10 | 0.01305148 | 0.01334787 | 0.01302937 | 0 |
| 1735343400 | 0.01303525 | -1.8E-5 | -0.14 | 0.01305802 | 0.01344771 | 0.0129561 | 0 |
| 1735257000 | 0.0130532 | -0.000636 | -4.65 | 0.01374434 | 0.0137621 | 0.01294642 | 0 |
| 1735170600 | 0.01368891 | -6.0E-6 | -0.04 | 0.01366813 | 0.0138795 | 0.01349326 | 0 |
| 1735084200 | 0.01369475 | 0.00030451 | 2.27 | 0.01338762 | 0.01384885 | 0.01316528 | 0 |
| 1734997800 | 0.01339024 | 0.00055977 | 4.36 | 0.01339714 | 0.01353544 | 0.01281522 | 0 |
| 1734911400 | 0.01283047 | -0.00024 | -1.84 | 0.01312843 | 0.01329828 | 0.01273086 | 0 |
| 1734825000 | 0.01307049 | -0.000516 | -3.80 | 0.0136169 | 0.01392846 | 0.01290816 | 0 |
| 1734738600 | 0.01358679 | 0.0001007 | 0.75 | 0.01339714 | 0.01367786 | 0.01221283 | 0 |
| 1734652200 | 0.01348609 | -0.000727 | -5.11 | 0.01418585 | 0.01456699 | 0.01307531 | 0 |
| 1734565800 | 0.01421317 | -0.000996 | -6.55 | 0.01523954 | 0.01529909 | 0.01420121 | 0 |
| 1734479400 | 0.01520897 | -0.000458 | -2.92 | 0.0155858 | 0.01584087 | 0.01509156 | 0 |
| 1734393000 | 0.01566675 | 0.00017139 | 1.11 | 0.01220539 | 0.0160916 | 0.01189963 | 0 |
| 1734306600 | 0.01549536 | 0.00034249 | 2.26 | 0.01517827 | 0.01549536 | 0.01503457 | 0 |
| 1734220200 | 0.01515287 | -0.000145 | -0.95 | 0.01532837 | 0.01545656 | 0.01499592 | 0 |
| 1734133800 | 0.01529795 | 9.7E-5 | 0.64 | 0.01523676 | 0.01553746 | 0.01511516 | 0 |
| 1734047400 | 0.01520128 | 0.00017044 | 1.13 | 0.01502853 | 0.01562092 | 0.01490297 | 0 |
| 1733961000 | 0.01503084 | 0.00084244 | 5.94 | 0.01425378 | 0.01509497 | 0.01397397 | 0 |
| 1733874600 | 0.0141884 | -0.000356 | -2.45 | 0.01449772 | 0.01480086 | 0.01379353 | 0 |
| 1733788200 | 0.01454453 | -0.001109 | -7.08 | 0.01220539 | 0.01544687 | 0.01189963 | 0 |
| 1733701800 | 0.01565338 | -5.6E-5 | -0.36 | 0.01569391 | 0.01573115 | 0.01542523 | 0 |
| 1733615400 | 0.01570979 | -3.6E-5 | -0.23 | 0.01569587 | 0.01577278 | 0.01559971 | 0 |
| 1733529000 | 0.0157455 | 0.00088553 | 5.96 | 0.01485484 | 0.01604064 | 0.0148486 | 0 |
|
HYPET/BTC 0 BTC
-
|
HYPET/EUR 0 €
-
|
|
HYPET/USD $ 0,008937
+1,70%
|
HYPET/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
