Innovest Global (CE) (IVST) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Innovest Global Inc (CE) (IVST)

0,000001

0,00

(0,00%)

Geschlossen 26 März 9:00PM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 374.631

Neutral: 49.298

Verkaufen: 54.449

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
20:17:33	1,1399	1.200		Kaufen	1,12	1,14		230.894	160	nasd
20:17:33	1,1399	200		Kaufen	1,12	1,14		229.694	159	nasd
20:17:33	1,1399	100		Kaufen	1,12	1,14		229.494	158	nasd
20:17:33	1,1399	600		Kaufen	1,12	1,14		229.394	157	nasd
20:17:32	1,13	1.000			1,12	1,14		228.794	156	nasd
20:17:27	1,1399	4.000		Kaufen	1,12	1,14		227.794	155	nasd
20:17:21	1,13	1.000			1,12	1,14		223.794	154	nasd
20:17:14	1,133	2.500		Kaufen	1,12	1,14		222.794	153	nasd
20:17:04	1,13	2.500			1,12	1,14		220.294	152	nasd
20:16:56	1,1399	1.500		Kaufen	1,12	1,14		217.794	151	nasd
20:16:51	1,13	1.000			1,12	1,14		216.294	150	nasd
20:16:24	1,14	10.413		Kaufen	1,12	1,14		215.294	149	nasd
20:16:24	1,1399	200		Kaufen	1,12	1,14		204.881	148	nasd
20:16:24	1,1399	500		Kaufen	1,12	1,14		204.681	147	nasd
20:16:24	1,1399	100		Kaufen	1,12	1,14		204.181	146	nasd
20:16:24	1,1399	1.100		Kaufen	1,12	1,14		204.081	145	nasd
20:16:24	1,1399	600		Kaufen	1,12	1,14		202.981	144	nasd
20:16:24	1,1399	600		Kaufen	1,12	1,14		202.381	143	nasd
20:02:58	1,113	50		Kaufen	1,10	1,12		201.781	142	nasd
19:57:19	1,11	600			1,10	1,12		201.731	141	nasd
19:46:46	1,108	1.000		Verkaufen	1,10	1,12		201.131	140	nasd
19:39:59	1,1005	2		Verkaufen	1,09	1,12		200.131	139	nasd
19:14:52	1,09	100	avg.	Verkaufen	1,09	1,10		200.129	138	nasd
19:14:52	1,09	600	avg.	Verkaufen	1,09	1,10		200.029	137	nasd
19:14:52	1,09	100	avg.	Verkaufen	1,09	1,10		199.429	136	nasd
19:14:52	1,09	200	avg.	Verkaufen	1,09	1,10		199.329	135	nasd
19:14:52	1,095	3.000			1,09	1,10		199.129	134	nasd
18:30:17	1,083	500		Kaufen	1,07	1,09		196.129	133	nasd
18:24:36	1,09	325		Verkaufen	1,09	1,10		195.629	132	nasd
18:24:27	1,09	550		Verkaufen	1,09	1,10		195.304	131	nasd
18:24:19	1,08	1		Verkaufen	1,09	1,10		194.754	130	nasd
18:24:19	1,08	100		Verkaufen	1,09	1,10		194.753	129	nasd
18:24:19	1,09	450		Verkaufen	1,09	1,10		194.653	128	nasd
18:22:54	1,10	50		Kaufen	1,09	1,10		194.203	127	nasd
18:22:50	1,10	200		Verkaufen	1,10	1,11		194.153	126	nasd
18:22:48	1,10	800		Verkaufen	1,10	1,11		193.953	125	nasd

Innovest Global (CE)

Ci Us Money Market Fund ...

Northfield Bancorp

BNP Paribas Issuance

Peregrine Industries (CE)

PowerShares DB Optimum Y...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [05:06:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:06:08] Language: en-US
OKAY: [05:06:08] Cookies are enabled
OKAY: [05:06:08] Browser supports RequestAnimationFrame
OKAY: [05:06:08] Browser supports the WebScoket API
INFO: [05:06:08] Starting session (trades) for guest
INFO: [05:06:08] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [05:06:08] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AIVST
- feedSymbol = NO%5EIVST
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:06:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:06:08] Streamer WS Hostname: f71702a36395
INFO: [05:06:08] Starting the trades app
INFO: [05:06:08] [START]: Symbol loook up for NO^IVST
INFO: [05:06:09] [FINSH]: Symbol loook up for NO^IVST
INFO: [05:06:09] Loaded configuration for trades
INFO: [05:06:09] Creating trades table...
INFO: [05:06:09] Starting trades table for USOTC:PNPNF without montage
INFO: [05:06:09] lo-streamer/1/dist-swarm
INFO: [05:06:09] lo-streamer/1/dist-swarm
INFO: [05:06:09] lo-streamer/1/dist-swarm
INFO: [05:06:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:06:08] Language: en-US
OKAY: [05:06:08] Cookies are enabled
OKAY: [05:06:08] Browser supports RequestAnimationFrame
OKAY: [05:06:08] Browser supports the WebScoket API
INFO: [05:06:08] Starting session (trades) for guest
INFO: [05:06:08] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [05:06:08] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AIVST
- feedSymbol = NO%5EIVST
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:06:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:06:08] Streamer WS Hostname: f71702a36395
INFO: [05:06:08] Starting the trades app
INFO: [05:06:08] [START]: Symbol loook up for NO^IVST
INFO: [05:06:09] [FINSH]: Symbol loook up for NO^IVST
INFO: [05:06:09] Loaded configuration for trades
INFO: [05:06:09] Creating trades table...
INFO: [05:06:09] Starting trades table for USOTC:PNPNF without montage
INFO: [05:06:09] lo-streamer/1/dist-swarm
INFO: [05:06:09] lo-streamer/1/dist-swarm
INFO: [05:06:09] lo-streamer/1/dist-swarm