ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
FlowFLOW
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,346
0,001
(
0,29%
)
Info
Rang Rang 80
Coin
Minierbar
Gebot
US$ 0,344
Börse
GDAX
Angebot
US$ 0,346
Letzter Handelszeitpunkt
02:08:38
Volumen (24 Stunden)
$ 5.923.410
Letzte Handelsgröße
128,48
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,346
Vollständig verwässerte Marktkapitalisierung
US$ 541.044.682
Genesis-Datum
01.5.2020
Tagesbereich 0,344-0,348
52-Wochen-Bereich 0,302-1,27
Umlaufendes Angebot 1.563.712.953 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.3449OKX783972.797935/cdn/crypto/logos/exchanges/OKEX.png$ 270.802,321750212669FLOW/USDThttps://www.okx.com/trade-spot/FLOW-USDTUSDT1https://www.okx.com/trade-spot/FLOW-USDT58.025526229Kürzlich
0.344Binance259106.55/cdn/crypto/logos/exchanges/BINA.png$ 89.575,481750212672FLOW/USDThttps://www.binance.com/en/trade/FLOW_USDTUSDT2https://www.binance.com/en/trade/FLOW_USDT19.1776984517Kürzlich
0.3446DigiFinex86326.3607/cdn/crypto/logos/exchanges/DGFX.png$ 29.811,851750212352FLOW/USDThttps://www.digifinex.com/en-ww/trade/USDT/FLOWUSDT3https://www.digifinex.com/en-ww/trade/USDT/FLOW6.389421316985 Minutes vor
3.29E-6Binance73895.41/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2434511750212665FLOW/BTChttps://www.binance.com/en/trade/FLOW_BTCBTC4https://www.binance.com/en/trade/FLOW_BTC5.46934799582Kürzlich
0.3446HTX63468.7603/cdn/crypto/logos/exchanges/HUOB.png$ 21.903,101750212660FLOW/USDThttps://www.huobi.com/en-us/exchange/flow_usdtUSDT5https://www.huobi.com/en-us/exchange/flow_usdt4.69762244967Kürzlich
0.3453Gate.io33871.38/cdn/crypto/logos/exchanges/GATE.png$ 11.698,071750211523FLOW/USDThttps://gate.io/trade/FLOW_USDTUSDT6https://gate.io/trade/FLOW_USDT2.5069806679319 Minutes vor
0.346LBank23249.79/cdn/crypto/logos/exchanges/LBNK.png$ 8.029,551750212136FLOW/USDThttps://www.lbank.info/exchange/flow/usdtUSDT7https://www.lbank.info/exchange/flow/usdt1.720826670299 Minutes vor
0.346Coinbase15572.46/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5.387,951750211410FLOW/USDhttps://pro.coinbase.com/trade/FLOW-USDUSD8https://pro.coinbase.com/trade/FLOW-USD1.1525912487821 Minutes vor
0.45823Crypto.com6806.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3.034,011741219291FLOW/USDhttps://crypto.com/exchange/trade/FLOW_USDUSD9https://crypto.com/exchange/trade/FLOW_USD0.5037885853583 Monats vor
0.3437Kucoin2170.1817/cdn/crypto/logos/exchanges/KUCN.png$ 749,311750212065FLOW/USDThttps://trade.kucoin.com/FLOW-USDTUSDT10https://trade.kucoin.com/FLOW-USDT0.1606253883910 Minutes vor
0.347Coinbase1454.501/cdn/crypto/logos/exchanges/GDAX.png$ 503,161750212658FLOW/USDThttps://pro.coinbase.com/trade/FLOW-USDTUSDT11https://pro.coinbase.com/trade/FLOW-USDT0.107654482589Kürzlich
0.45631Crypto.com594/cdn/crypto/logos/exchanges/CRTO.png$ 265,521741216748FLOW/USDThttps://crypto.com/exchange/trade/FLOW_USDTUSDT12https://crypto.com/exchange/trade/FLOW_USDT0.04396474299983 Monats vor
0.3455Kraken561.64053004/cdn/crypto/logos/exchanges/KRKN.pngUS$ 194,151750212231FLOW/USDhttps://trade.kraken.com/markets/kraken/FLOW/USDUSD13https://trade.kraken.com/markets/kraken/FLOW/USD0.04156966592847 Minutes vor
3.29E-6Kucoin32.1842/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0001071750212066FLOW/BTChttps://trade.kucoin.com/FLOW-BTCBTC14https://trade.kucoin.com/FLOW-BTC0.0023821045145710 Minutes vor
0.30982Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001750212673FLOW/EURhttps://account.bitvavo.com/markets/FLOW-EUREUR15https://account.bitvavo.com/markets/FLOW-EUR0Kürzlich
0.755Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750204926FLOW/USDThttps://www.bibox.com/en/exchange/basic/FLOW_USDTUSDT16https://www.bibox.com/en/exchange/basic/FLOW_USDT02 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FLOW/BTChttps://crypto.com/exchange/trade/FLOW_BTCBTC17https://crypto.com/exchange/trade/FLOW_BTC0-
0.00051HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750204936FLOW/ETHhttps://www.huobi.com/en-us/exchange/flow_ethETH18https://www.huobi.com/en-us/exchange/flow_eth02 Stundes vor
3.32E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750210824FLOW/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOWBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW031 Minutes vor
3.28E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750212027FLOW/BTChttps://hitbtc.com/FLOW-to-BTCBTC20https://hitbtc.com/FLOW-to-BTC011 Minutes vor
0.92CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750204926FLOW/USDhttps://cex.io/flow-usdUSD21https://cex.io/flow-usd02 Stundes vor
0.000193Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001750204935FLOW/ETHhttps://trade.kraken.com/markets/kraken/FLOW/ETHETH22https://trade.kraken.com/markets/kraken/FLOW/ETH02 Stundes vor
0.3443HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750204920FLOW/USDhttps://hitbtc.com/FLOW-to-USDUSD23https://hitbtc.com/FLOW-to-USD02 Stundes vor
0.00021Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750204935FLOW/ETHhttps://gate.io/trade/FLOW_ETHETH24https://gate.io/trade/FLOW_ETH02 Stundes vor
0.00049OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750204934FLOW/ETHhttps://www.okx.com/trade-spot/FLOW-ETHETH25https://www.okx.com/trade-spot/FLOW-ETH02 Stundes vor
1.72E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750204934FLOW/BTChttps://www.okx.com/trade-spot/FLOW-BTCBTC26https://www.okx.com/trade-spot/FLOW-BTC02 Stundes vor
3.402E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750204936FLOW/BTChttps://www.huobi.com/en-us/exchange/flow_btcBTC27https://www.huobi.com/en-us/exchange/flow_btc02 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.399-0.053-13.28320802010.3390.4330136.099084CX
40.4053-0.0593-14.63113742910.3390.4461287029.188301CX
120.429-0.083-19.34731934730.3020.477343178.400233CX
260.868-0.522-60.13824884790.3020.883436283.612657CX
520.658-0.312-47.41641337390.3021.27470234.591682CX
1561.4-1.054-75.28571428570.3023.79783264.516694CX
26018.74840242-18.40240242-98.1545094230.30242.95642351.479342CX

Über FLOW

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17502042000.347-0.007-1.980.350.35670.339341773
17501178000.3540.00240.680.3510.36530.3476162195
17500314000.3516-0.001-0.280.3530.35470.346283060
17499450000.35260.00090.260.3510.35570.346168418
17498586000.3517-0.0109-3.010.3580.3610.34499061
17497722000.3626-0.0186-4.880.38120.38120.36167690
17496858000.3812-0.018-4.510.3990.40.378688752
17495994000.39920.01894.970.38160.4070.377753847
17495130000.38030.01634.480.36430.3820.3566191912
17494266000.364-0.0017-0.460.3640.370.36338656
17493402000.36570.01123.160.35470.3670.354777593
17492538000.35450.00712.040.34780.36260.3455153028
17491674000.3474-0.02-5.440.3650.3720.342801293
17490810000.3674-0.0072-1.920.37510.3820.3634141627
17489946000.3746-0.0016-0.430.37660.3830.372126612
17489082000.37620.01123.070.3650.37680.359221556
17488218000.36500.000.3660.36720.35693103
17487354000.3650.00581.610.3530.3690.348354869
17486490000.3592-0.0357-9.040.39350.3960.358461326
17485626000.3949-0.0101-2.490.4050.41430.39442090
17484762000.4050.00661.660.39850.4110.389240486
17483898000.39840.00641.630.39280.4090.3837159322
17483034000.392-0.0088-2.200.40130.4060.3893133384
17482170000.40080.00080.200.40030.40110.386189545
17481306000.4-0.007-1.720.4070.41320.397194353
17480442000.407-0.0277-6.370.43580.44610.40637519
17479578000.43470.01674.000.4160.44060.416366092
17478714000.4180.01172.880.40530.4250.4014247642
17477850000.40630.00330.820.40460.4140.393172480
17476986000.403-0.0096-2.330.4170.420.388416802
17476122000.41260.00862.130.4040.42630.393241290
17475258000.404-0.0175-4.150.4180.420.399311189
17474394000.4215-0.0071-1.660.42890.4370.416220591
17473530000.4286-0.02-4.460.4490.45270.4165276402
17472666000.4486-0.0202-4.310.4730.4770.446303580
17471802000.46880.01473.240.4530.4730.433320316
17470938000.45410.00711.590.45520.47370.435464675
17470074000.4470.0143.230.4560.4640.442533401
17469210000.433-0.001-0.230.4350.4590.433361808
17468346000.4340.0245.850.4110.4380.41340796
17467482000.410.0410.810.370.4120.369390093
17466618000.3700.000.3680.3740.361251513
17465754000.37-0.012-3.140.3790.3790.357161487
17464890000.3820.0112.960.3820.3820.366155463
17464026000.371-0.013-3.390.3820.3840.36820794
17463162000.384-0.02-4.950.4050.4070.379266211
17462298000.404-0.001-0.250.410.4120.40125252
17461434000.4050.0041.000.4030.4140.399487590
17460570000.40100.000.40.4070.389454126
17459706000.401-0.006-1.470.4070.4160.398295430
17458842000.4070.0133.300.3940.4110.387370946
17457978000.394-0.016-3.900.4080.4150.39359778
17457114000.410.0030.740.4070.4170.402239580
17456250000.4070.0040.990.4030.410.397558400
17455386000.4030.0051.260.3950.4040.381566656
17454522000.3980.0071.790.3910.4050.389291962
17453658000.3910.0236.250.3660.3930.364321601
17452794000.368-0.006-1.600.3740.3820.362570977
17451930000.3740.0051.360.3690.3780.363221071
17451066000.3690.012.790.360.3750.35928986
17450202000.3590.0144.060.3460.3630.345129527
17449338000.3450.0010.290.3430.3510.341286844
17448474000.3440.0010.290.3410.350.337281926
17447610000.343-0.008-2.280.3520.3560.34191436
17446746000.3510.0020.570.3530.3610.349153314
17445882000.349-0.012-3.320.3620.3650.346319857
17445018000.3610.0133.740.3490.3680.346351491
17444154000.3480.0113.260.3390.3520.339304752
17443290000.337-0.01-2.880.3470.3480.328291446
17442426000.3470.03511.220.3110.3510.3021663833
17441562000.312-0.015-4.590.3290.3360.309842507
17440698000.327-0.008-2.390.3330.3410.305207848
17439834000.335-0.031-8.470.3750.3750.328592521
17438970000.366-0.009-2.400.3740.3760.365906794
17438106000.3750.0061.630.3690.3780.362668845
17437242000.3690.0010.270.3680.3780.353742398
17436378000.368-0.02-5.150.3870.4010.3651262805
17435514000.3880.0071.840.3790.3990.379431689
17434650000.3810.0020.530.380.3870.37317929
17433786000.3790.0010.260.3780.390.374146794
17432922000.378-0.015-3.820.3950.3950.373274984
17432058000.393-0.027-6.430.4210.4220.388189752
17431194000.42-0.004-0.940.4270.430.41599708
17430330000.424-0.003-0.700.4290.4380.422129892
17429466000.427-0.001-0.230.4290.4330.421295441
17428602000.4280.0174.140.4130.4340.406178866
17427738000.411-0.005-1.200.4180.4240.406233663
17426874000.4160.0040.970.4110.4240.409122217
17426010000.412-0.009-2.140.4220.4250.408339975
17425146000.421-0.019-4.320.4390.4390.41664608
17424282000.440.0174.020.4230.4420.423447188
17423418000.4230.0030.710.4180.4250.402223199