FlowFLOW

US$ 0,552

0,008

(

1,47%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 69

Coin

Minierbar

Wallet

Gebot

US$ 0,552

Börse

GDAX

Angebot

US$ 0,553

Letzter Handelszeitpunkt

17:14:25

Volumen (24 Stunden)

$ 3.891.780

Letzte Handelsgröße

189,36

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,552

Vollständig verwässerte Marktkapitalisierung

US$ 847.919.874

Genesis-Datum

01.5.2020

Tagesbereich 0,544-0,553

52-Wochen-Bereich 0,385-1,70

Umlaufendes Angebot 1.536.086.728 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.552	Binance	2005145	/cdn/crypto/logos/exchanges/BINA.png	$ 1.102.881,53	1728235533	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	44.6935351931	Kürzlich
0.5519	Gate.io	946288.16	/cdn/crypto/logos/exchanges/GATE.png	$ 520.129,12	1728234277	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	2	https://gate.io/trade/FLOW_USDT	21.0922218502	21 Minutes vor
0.5517	OKX	724931.065315	/cdn/crypto/logos/exchanges/OKEX.png	$ 398.628,47	1728235531	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	3	https://www.okx.com/trade-spot/FLOW-USDT	16.1582988164	Kürzlich
0.5532	DigiFinex	314214.8664	/cdn/crypto/logos/exchanges/DGFX.png	$ 173.205,70	1728235075	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FLOW	7.00366965464	8 Minutes vor
0.5559	HTX	265963.4037	/cdn/crypto/logos/exchanges/HUOB.png	$ 147.693,36	1728235515	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	5	https://www.huobi.com/en-us/exchange/flow_usdt	5.92817214882	Kürzlich
0.552	Coinbase	48446.882	/cdn/crypto/logos/exchanges/GDAX.png	US$ 26.571,86	1728235528	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	6	https://pro.coinbase.com/trade/FLOW-USD	1.07985329024	Kürzlich
0.5515	Kucoin	38035.8818	/cdn/crypto/logos/exchanges/KUCN.png	$ 20.922,60	1728234885	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	7	https://trade.kucoin.com/FLOW-USDT	0.84779805043	11 Minutes vor
0.551	LBank	33283.41	/cdn/crypto/logos/exchanges/LBNK.png	$ 18.280,67	1728235535	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	8	https://www.lbank.info/exchange/flow/usdt	0.741868172218	Kürzlich
8.8E-6	Binance	30738.91	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,271489	1728235533	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	9	https://www.binance.com/en/trade/FLOW_BTC	0.685152722563	Kürzlich
0.551	Kraken	24511.7698191	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13.447,26	1728235344	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	10	https://trade.kraken.com/markets/kraken/FLOW/USD	0.546353329587	Kürzlich
0.557	Coinbase	23069.077	/cdn/crypto/logos/exchanges/GDAX.png	$ 12.632,29	1728235462	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	11	https://pro.coinbase.com/trade/FLOW-USDT	0.514196531808	Kürzlich
0.50369	Bitvavo	22170.3304766	/cdn/crypto/logos/exchanges/BITV.png	€ 11.084,39	1728235531	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	12	https://account.bitvavo.com/markets/FLOW-EUR	0.494163985846	Kürzlich
0.55176	Crypto.com	6826.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.754,10	1728235520	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	13	https://crypto.com/exchange/trade/FLOW_USD	0.152154322649	Kürzlich
0.55446	Crypto.com	2007.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.097,43	1728231901	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	14	https://crypto.com/exchange/trade/FLOW_USDT	0.0447415689106	1 Stunde vor
8.85E-6	Kucoin	450.3956	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003965	1728233196	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	15	https://trade.kucoin.com/FLOW-BTC	0.010039060317	39 Minutes vor
8.9E-6	Upbit	344.65182251	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003067	1728235190	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0.0076820919977	6 Minutes vor
0.000227	Gate.io	4.451	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001010	1728234278	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	17	https://gate.io/trade/FLOW_ETH	9.9210244219E-5	21 Minutes vor
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728172926	FLOW/USD	https://cex.io/flow-usd	USD	18	https://cex.io/flow-usd	0	17 Stundes vor
8.75E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728234958	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	19	https://hitbtc.com/FLOW-to-BTC	0	10 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FLOW/BTC	https://crypto.com/exchange/trade/FLOW_BTC	BTC	20	https://crypto.com/exchange/trade/FLOW_BTC	0	-
0.000227	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1728235343	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	21	https://trade.kraken.com/markets/kraken/FLOW/ETH	0	Kürzlich
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728172928	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	22	https://www.okx.com/trade-spot/FLOW-ETH	0	17 Stundes vor
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728172934	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	23	https://www.huobi.com/en-us/exchange/flow_eth	0	17 Stundes vor
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728172934	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	24	https://www.huobi.com/en-us/exchange/flow_btc	0	17 Stundes vor
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728235231	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	5 Minutes vor
0.5498	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728172921	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	26	https://hitbtc.com/FLOW-to-USD	0	17 Stundes vor
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728172928	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	27	https://www.okx.com/trade-spot/FLOW-BTC	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.614	-0.062	-10.0977198697	0.509	0.619	143827.585385	CX
4	0.513	0.039	7.60233918129	0.50489	0.638	159612.740736	CX
12	0.581	-0.029	-4.99139414802	0.44	0.73	256248.19551	CX
26	1.24	-0.688	-55.4838709677	0.44	1.32	294397.361363	CX
52	0.43	0.122	28.3720930233	0.385	1.7	742145.051101	CX
156	20.18	-19.628	-97.2646184341	0.385	20.61	764982.376031	CX
260	18.74840242	-18.19640242	-97.0557491373	0.385	42.95	658021.67272	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728172200	0.544	-0.00161	-0.30	0.543	0.551	0.54	60642
1728085800	0.54561	0.01918	3.64	0.52687	0.55204	0.52416	208403
1727999400	0.52643	-0.00357	-0.67	0.52742	0.5375	0.509	86772
1727913000	0.53	-0.01	-1.85	0.537	0.551	0.517	191498
1727826600	0.54	-0.044	-7.53	0.593	0.596	0.527	230903
1727740200	0.584	-0.031	-5.04	0.605	0.619	0.579	130145
1727653800	0.615	-0.001	-0.16	0.614	0.619	0.603	98427
1727567400	0.616	-0.009	-1.44	0.609	0.63	0.606	78631
1727481000	0.625	0.011	1.79	0.632	0.638	0.622	151333
1727394600	0.614	0.013	2.16	0.604	0.629	0.592	336129
1727308200	0.601	-0.00242	-0.40	0.606	0.617	0.599	371461
1727221800	0.60342	0.01701	2.90	0.58745	0.607	0.57732	234621
1727135400	0.58641	0.01541	2.70	0.57387	0.592	0.565	218665
1727049000	0.571	-0.017	-2.89	0.592	0.595	0.568	124256
1726962600	0.588	0.017	2.98	0.583	0.592	0.574	80253
1726876200	0.571	0.009	1.60	0.561	0.591	0.561	251080
1726789800	0.562	0.019	3.50	0.545	0.565	0.542	211700
1726703400	0.543	0.007	1.31	0.539	0.543	0.515	221783
1726617000	0.536	0.012	2.29	0.526	0.544	0.521	94485
1726530600	0.524	-0.014	-2.60	0.535	0.541	0.52	63314
1726444200	0.538	-0.025	-4.44	0.56	0.562	0.538	100536
1726357800	0.563	0.002	0.36	0.561	0.569	0.556	143757
1726271400	0.561	0.011	2.00	0.562	0.565	0.55	226163
1726185000	0.55	0.008	1.48	0.557	0.56	0.545	145470
1726098600	0.542	0.001	0.18	0.541	0.545	0.521	71714
1726012200	0.541	-0.00075	-0.14	0.53977	0.548	0.53	148238
1725925800	0.54175	0.02875	5.60	0.52171	0.54881	0.50489	118872
1725839400	0.513	-0.006	-1.16	0.513	0.526	0.511	69892
1725753000	0.519	0.014	2.77	0.515	0.524	0.508	68673
1725666600	0.505	-0.031	-5.78	0.538	0.552	0.499	357097
1725580200	0.536	-0.021	-3.77	0.557	0.561	0.533	95161
1725493800	0.557	0.00651	1.18	0.555	0.575	0.526	140358
1725407400	0.55049	-0.01649	-2.91	0.56766	0.602	0.55017	974967
1725321000	0.56698	0.02598	4.80	0.52765	0.571	0.525	242351
1725234600	0.541	-0.012	-2.17	0.553	0.555	0.54	148380
1725148200	0.553	-0.002	-0.36	0.557	0.567	0.551	297928
1725061800	0.555	0.008	1.46	0.551	0.562	0.529	201065
1724975400	0.547	0.007	1.30	0.551	0.57	0.536	522081
1724889000	0.54	-0.003	-0.55	0.542	0.557	0.522	216112
1724802600	0.543	-0.034	-5.89	0.571	0.588	0.536	234260
1724716200	0.577	-0.026	-4.31	0.57954	0.613	0.576	152098
1724629800	0.603	-0.012	-1.95	0.619	0.629	0.587	131085
1724543400	0.615	0.00711	1.17	0.613	0.624	0.603	123093
1724457000	0.60789	0.0275	4.74	0.57929	0.61098	0.57767	385330
1724370600	0.58039	0.01039	1.82	0.57	0.58621	0.56432	431886
1724284200	0.57	0.02299	4.20	0.548	0.571	0.54	218970
1724197800	0.54701	0.00933	1.74	0.54048	0.55523	0.53445	206132
1724111400	0.53768	0.00868	1.64	0.525	0.5387	0.519	143385
1724025000	0.529	0.002	0.38	0.534	0.543	0.526	140939
1723938600	0.527	0.004	0.76	0.526	0.531	0.521	55416
1723852200	0.523	0.001	0.19	0.536	0.538	0.519	101832
1723765800	0.522	-0.02	-3.69	0.548	0.557	0.52	666618
1723679400	0.542	-0.01666	-2.98	0.554	0.563	0.538	118714
1723593000	0.55866	0.00313	0.56	0.55412	0.56732	0.535	101515
1723506600	0.55553	0.02253	4.23	0.53157	0.564	0.52581	330530
1723420200	0.533	-0.025	-4.48	0.56	0.571	0.529	169509
1723333800	0.558	0.012	2.20	0.554	0.561	0.55	80543
1723247400	0.546	-0.006	-1.09	0.56	0.586	0.535	1033060
1723161000	0.552	0.044	8.66	0.509	0.555	0.502	212286
1723074600	0.508	-0.01262	-2.42	0.517	0.539	0.502	213141
1722988200	0.52062	0.01273	2.51	0.51657	0.539	0.507	197847
1722901800	0.50789	-0.02411	-4.53	0.45	0.534	0.44	907293
1722815400	0.532	-0.029	-5.17	0.56	0.566	0.513	395154
1722729000	0.561	-0.042	-6.97	0.579	0.604	0.541	502838
1722642600	0.603	-0.092	-13.24	0.699	0.706	0.598	425905
1722556200	0.695	0.029	4.35	0.671	0.7	0.633	396163
1722469800	0.666	-0.01404	-2.06	0.671	0.714	0.663	285870
1722383400	0.68004	0.01455	2.19	0.66505	0.706	0.65961	361092
1722297000	0.66549	0.00749	1.14	0.657	0.68816	0.657	223508
1722210600	0.658	-0.011	-1.64	0.673	0.699	0.656	125719
1722124200	0.669	0	0.00	0.67	0.681	0.662	149878
1722037800	0.669	0.04	6.36	0.643	0.698	0.631	459712
1721951400	0.629	-0.037	-5.56	0.662	0.667	0.601	534473
1721865000	0.666	0.06612	11.02	0.601	0.73	0.595	1639318
1721778600	0.59988	-0.02715	-4.33	0.62876	0.6347	0.594	146955
1721692200	0.62703	0.00903	1.46	0.65292	0.65633	0.62201	173591
1721605800	0.618	-0.023	-3.59	0.647	0.658	0.618	110409
1721519400	0.641	0.001	0.16	0.639	0.644	0.635	185686
1721433000	0.64	0.032	5.26	0.605	0.641	0.592	143834
1721346600	0.608	-0.009	-1.46	0.624	0.638	0.595	149939
1721260200	0.617	-0.00026	-0.04	0.624	0.635	0.613	209615
1721173800	0.61726	-0.00722	-1.16	0.62637	0.62929	0.59	348527
1721087400	0.62448	0.04648	8.04	0.5853	0.62526	0.58382	365488
1721001000	0.578	0.004	0.70	0.581	0.581	0.565	102331
1720914600	0.574	0.024	4.36	0.557	0.576	0.555	158750
1720828200	0.55	-0.006	-1.08	0.546	0.552	0.536	89987
1720741800	0.556	0.002	0.36	0.552	0.57	0.548	104247
1720655400	0.554	0.00851	1.56	0.552	0.559	0.539	94012
1720569000	0.54549	0.02258	4.32	0.52139	0.54869	0.51871	168294
1720482600	0.52291	0.01391	2.73	0.50218	0.542	0.48765	201007
1720396200	0.509	0	0.00	0.538	0.544	0.507	204735
1720309800	0.509	-0.005	-0.97	0.521	0.522	0.507	160766