ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
FlowFLOW
US$ 0,552
0,008
(
1,47%
)
Info
Rang Rang 69
Coin
Minierbar
Gebot
US$ 0,552
Börse
GDAX
Angebot
US$ 0,553
Letzter Handelszeitpunkt
17:14:25
Volumen (24 Stunden)
$ 3.891.780
Letzte Handelsgröße
189,36
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,552
Vollständig verwässerte Marktkapitalisierung
US$ 847.919.874
Genesis-Datum
01.5.2020
Tagesbereich 0,544-0,553
52-Wochen-Bereich 0,385-1,70
Umlaufendes Angebot 1.536.086.728 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.552Binance2005145/cdn/crypto/logos/exchanges/BINA.png$ 1.102.881,531728235533FLOW/USDThttps://www.binance.com/en/trade/FLOW_USDTUSDT1https://www.binance.com/en/trade/FLOW_USDT44.6935351931Kürzlich
0.5519Gate.io946288.16/cdn/crypto/logos/exchanges/GATE.png$ 520.129,121728234277FLOW/USDThttps://gate.io/trade/FLOW_USDTUSDT2https://gate.io/trade/FLOW_USDT21.092221850221 Minutes vor
0.5517OKX724931.065315/cdn/crypto/logos/exchanges/OKEX.png$ 398.628,471728235531FLOW/USDThttps://www.okx.com/trade-spot/FLOW-USDTUSDT3https://www.okx.com/trade-spot/FLOW-USDT16.1582988164Kürzlich
0.5532DigiFinex314214.8664/cdn/crypto/logos/exchanges/DGFX.png$ 173.205,701728235075FLOW/USDThttps://www.digifinex.com/en-ww/trade/USDT/FLOWUSDT4https://www.digifinex.com/en-ww/trade/USDT/FLOW7.003669654648 Minutes vor
0.5559HTX265963.4037/cdn/crypto/logos/exchanges/HUOB.png$ 147.693,361728235515FLOW/USDThttps://www.huobi.com/en-us/exchange/flow_usdtUSDT5https://www.huobi.com/en-us/exchange/flow_usdt5.92817214882Kürzlich
0.552Coinbase48446.882/cdn/crypto/logos/exchanges/GDAX.pngUS$ 26.571,861728235528FLOW/USDhttps://pro.coinbase.com/trade/FLOW-USDUSD6https://pro.coinbase.com/trade/FLOW-USD1.07985329024Kürzlich
0.5515Kucoin38035.8818/cdn/crypto/logos/exchanges/KUCN.png$ 20.922,601728234885FLOW/USDThttps://trade.kucoin.com/FLOW-USDTUSDT7https://trade.kucoin.com/FLOW-USDT0.8477980504311 Minutes vor
0.551LBank33283.41/cdn/crypto/logos/exchanges/LBNK.png$ 18.280,671728235535FLOW/USDThttps://www.lbank.info/exchange/flow/usdtUSDT8https://www.lbank.info/exchange/flow/usdt0.741868172218Kürzlich
8.8E-6Binance30738.91/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2714891728235533FLOW/BTChttps://www.binance.com/en/trade/FLOW_BTCBTC9https://www.binance.com/en/trade/FLOW_BTC0.685152722563Kürzlich
0.551Kraken24511.7698191/cdn/crypto/logos/exchanges/KRKN.pngUS$ 13.447,261728235344FLOW/USDhttps://trade.kraken.com/markets/kraken/FLOW/USDUSD10https://trade.kraken.com/markets/kraken/FLOW/USD0.546353329587Kürzlich
0.557Coinbase23069.077/cdn/crypto/logos/exchanges/GDAX.png$ 12.632,291728235462FLOW/USDThttps://pro.coinbase.com/trade/FLOW-USDTUSDT11https://pro.coinbase.com/trade/FLOW-USDT0.514196531808Kürzlich
0.50369Bitvavo22170.3304766/cdn/crypto/logos/exchanges/BITV.png€ 11.084,391728235531FLOW/EURhttps://account.bitvavo.com/markets/FLOW-EUREUR12https://account.bitvavo.com/markets/FLOW-EUR0.494163985846Kürzlich
0.55176Crypto.com6826.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3.754,101728235520FLOW/USDhttps://crypto.com/exchange/trade/FLOW_USDUSD13https://crypto.com/exchange/trade/FLOW_USD0.152154322649Kürzlich
0.55446Crypto.com2007.3/cdn/crypto/logos/exchanges/CRTO.png$ 1.097,431728231901FLOW/USDThttps://crypto.com/exchange/trade/FLOW_USDTUSDT14https://crypto.com/exchange/trade/FLOW_USDT0.04474156891061 Stunde vor
8.85E-6Kucoin450.3956/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0039651728233196FLOW/BTChttps://trade.kucoin.com/FLOW-BTCBTC15https://trade.kucoin.com/FLOW-BTC0.01003906031739 Minutes vor
8.9E-6Upbit344.65182251/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0030671728235190FLOW/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOWBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW0.00768209199776 Minutes vor
0.000227Gate.io4.451/cdn/crypto/logos/exchanges/GATE.pngETH 0,0010101728234278FLOW/ETHhttps://gate.io/trade/FLOW_ETHETH17https://gate.io/trade/FLOW_ETH9.9210244219E-521 Minutes vor
0.92CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728172926FLOW/USDhttps://cex.io/flow-usdUSD18https://cex.io/flow-usd017 Stundes vor
8.75E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728234958FLOW/BTChttps://hitbtc.com/FLOW-to-BTCBTC19https://hitbtc.com/FLOW-to-BTC010 Minutes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FLOW/BTChttps://crypto.com/exchange/trade/FLOW_BTCBTC20https://crypto.com/exchange/trade/FLOW_BTC0-
0.000227Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001728235343FLOW/ETHhttps://trade.kraken.com/markets/kraken/FLOW/ETHETH21https://trade.kraken.com/markets/kraken/FLOW/ETH0Kürzlich
0.00049OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728172928FLOW/ETHhttps://www.okx.com/trade-spot/FLOW-ETHETH22https://www.okx.com/trade-spot/FLOW-ETH017 Stundes vor
0.00051HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728172934FLOW/ETHhttps://www.huobi.com/en-us/exchange/flow_ethETH23https://www.huobi.com/en-us/exchange/flow_eth017 Stundes vor
3.402E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728172934FLOW/BTChttps://www.huobi.com/en-us/exchange/flow_btcBTC24https://www.huobi.com/en-us/exchange/flow_btc017 Stundes vor
0.755Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728235231FLOW/USDThttps://www.bibox.com/en/exchange/basic/FLOW_USDTUSDT25https://www.bibox.com/en/exchange/basic/FLOW_USDT05 Minutes vor
0.5498HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728172921FLOW/USDhttps://hitbtc.com/FLOW-to-USDUSD26https://hitbtc.com/FLOW-to-USD017 Stundes vor
1.72E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728172928FLOW/BTChttps://www.okx.com/trade-spot/FLOW-BTCBTC27https://www.okx.com/trade-spot/FLOW-BTC017 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.614-0.062-10.09771986970.5090.619143827.585385CX
40.5130.0397.602339181290.504890.638159612.740736CX
120.581-0.029-4.991394148020.440.73256248.19551CX
261.24-0.688-55.48387096770.441.32294397.361363CX
520.430.12228.37209302330.3851.7742145.051101CX
15620.18-19.628-97.26461843410.38520.61764982.376031CX
26018.74840242-18.19640242-97.05574913730.38542.95658021.67272CX

Über FLOW

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

FLOW Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17281722000.544-0.00161-0.300.5430.5510.5460642
17280858000.545610.019183.640.526870.552040.52416208403
17279994000.52643-0.00357-0.670.527420.53750.50986772
17279130000.53-0.01-1.850.5370.5510.517191498
17278266000.54-0.044-7.530.5930.5960.527230903
17277402000.584-0.031-5.040.6050.6190.579130145
17276538000.615-0.001-0.160.6140.6190.60398427
17275674000.616-0.009-1.440.6090.630.60678631
17274810000.6250.0111.790.6320.6380.622151333
17273946000.6140.0132.160.6040.6290.592336129
17273082000.601-0.00242-0.400.6060.6170.599371461
17272218000.603420.017012.900.587450.6070.57732234621
17271354000.586410.015412.700.573870.5920.565218665
17270490000.571-0.017-2.890.5920.5950.568124256
17269626000.5880.0172.980.5830.5920.57480253
17268762000.5710.0091.600.5610.5910.561251080
17267898000.5620.0193.500.5450.5650.542211700
17267034000.5430.0071.310.5390.5430.515221783
17266170000.5360.0122.290.5260.5440.52194485
17265306000.524-0.014-2.600.5350.5410.5263314
17264442000.538-0.025-4.440.560.5620.538100536
17263578000.5630.0020.360.5610.5690.556143757
17262714000.5610.0112.000.5620.5650.55226163
17261850000.550.0081.480.5570.560.545145470
17260986000.5420.0010.180.5410.5450.52171714
17260122000.541-0.00075-0.140.539770.5480.53148238
17259258000.541750.028755.600.521710.548810.50489118872
17258394000.513-0.006-1.160.5130.5260.51169892
17257530000.5190.0142.770.5150.5240.50868673
17256666000.505-0.031-5.780.5380.5520.499357097
17255802000.536-0.021-3.770.5570.5610.53395161
17254938000.5570.006511.180.5550.5750.526140358
17254074000.55049-0.01649-2.910.567660.6020.55017974967
17253210000.566980.025984.800.527650.5710.525242351
17252346000.541-0.012-2.170.5530.5550.54148380
17251482000.553-0.002-0.360.5570.5670.551297928
17250618000.5550.0081.460.5510.5620.529201065
17249754000.5470.0071.300.5510.570.536522081
17248890000.54-0.003-0.550.5420.5570.522216112
17248026000.543-0.034-5.890.5710.5880.536234260
17247162000.577-0.026-4.310.579540.6130.576152098
17246298000.603-0.012-1.950.6190.6290.587131085
17245434000.6150.007111.170.6130.6240.603123093
17244570000.607890.02754.740.579290.610980.57767385330
17243706000.580390.010391.820.570.586210.56432431886
17242842000.570.022994.200.5480.5710.54218970
17241978000.547010.009331.740.540480.555230.53445206132
17241114000.537680.008681.640.5250.53870.519143385
17240250000.5290.0020.380.5340.5430.526140939
17239386000.5270.0040.760.5260.5310.52155416
17238522000.5230.0010.190.5360.5380.519101832
17237658000.522-0.02-3.690.5480.5570.52666618
17236794000.542-0.01666-2.980.5540.5630.538118714
17235930000.558660.003130.560.554120.567320.535101515
17235066000.555530.022534.230.531570.5640.52581330530
17234202000.533-0.025-4.480.560.5710.529169509
17233338000.5580.0122.200.5540.5610.5580543
17232474000.546-0.006-1.090.560.5860.5351033060
17231610000.5520.0448.660.5090.5550.502212286
17230746000.508-0.01262-2.420.5170.5390.502213141
17229882000.520620.012732.510.516570.5390.507197847
17229018000.50789-0.02411-4.530.450.5340.44907293
17228154000.532-0.029-5.170.560.5660.513395154
17227290000.561-0.042-6.970.5790.6040.541502838
17226426000.603-0.092-13.240.6990.7060.598425905
17225562000.6950.0294.350.6710.70.633396163
17224698000.666-0.01404-2.060.6710.7140.663285870
17223834000.680040.014552.190.665050.7060.65961361092
17222970000.665490.007491.140.6570.688160.657223508
17222106000.658-0.011-1.640.6730.6990.656125719
17221242000.66900.000.670.6810.662149878
17220378000.6690.046.360.6430.6980.631459712
17219514000.629-0.037-5.560.6620.6670.601534473
17218650000.6660.0661211.020.6010.730.5951639318
17217786000.59988-0.02715-4.330.628760.63470.594146955
17216922000.627030.009031.460.652920.656330.62201173591
17216058000.618-0.023-3.590.6470.6580.618110409
17215194000.6410.0010.160.6390.6440.635185686
17214330000.640.0325.260.6050.6410.592143834
17213466000.608-0.009-1.460.6240.6380.595149939
17212602000.617-0.00026-0.040.6240.6350.613209615
17211738000.61726-0.00722-1.160.626370.629290.59348527
17210874000.624480.046488.040.58530.625260.58382365488
17210010000.5780.0040.700.5810.5810.565102331
17209146000.5740.0244.360.5570.5760.555158750
17208282000.55-0.006-1.080.5460.5520.53689987
17207418000.5560.0020.360.5520.570.548104247
17206554000.5540.008511.560.5520.5590.53994012
17205690000.545490.022584.320.521390.548690.51871168294
17204826000.522910.013912.730.502180.5420.48765201007
17203962000.50900.000.5380.5440.507204735
17203098000.509-0.005-0.970.5210.5220.507160766