FlowFLOW

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,303

-0,001

(

-0,33%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 82

Coin

Minierbar

Wallet

Gebot

US$ 0,302

Börse

GDAX

Angebot

US$ 0,303

Letzter Handelszeitpunkt

01:06:12

Volumen (24 Stunden)

$ 10.267.654

Letzte Handelsgröße

611,00

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,303

Vollständig verwässerte Marktkapitalisierung

US$ 473.805.025

Genesis-Datum

01.5.2020

Tagesbereich 0,302-0,306

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 1.563.712.953 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.303	Binance	393408.12	/cdn/crypto/logos/exchanges/BINA.png	$ 119.691,88	1750640929	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	35.4224233845	Kürzlich
0.3026	OKX	362891.799304	/cdn/crypto/logos/exchanges/OKEX.png	$ 110.317,74	1750640929	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	2	https://www.okx.com/trade-spot/FLOW-USDT	32.6747372619	Kürzlich
3.01E-6	Binance	115907.68	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,349692	1750640925	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	3	https://www.binance.com/en/trade/FLOW_BTC	10.4363146202	Kürzlich
0.303	DigiFinex	68279.1574	/cdn/crypto/logos/exchanges/DGFX.png	$ 20.753,31	1750640641	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FLOW	6.14784774081	Kürzlich
0.305	HTX	45097.3094	/cdn/crypto/logos/exchanges/HUOB.png	$ 13.701,75	1750639688	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	5	https://www.huobi.com/en-us/exchange/flow_usdt	4.06055672432	21 Minutes vor
0.304	LBank	41870.97	/cdn/crypto/logos/exchanges/LBNK.png	$ 12.703,11	1750640805	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	6	https://www.lbank.info/exchange/flow/usdt	3.77005748346	Kürzlich
0.303	Gate.io	39755.09	/cdn/crypto/logos/exchanges/GATE.png	$ 12.092,17	1750640407	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	7	https://gate.io/trade/FLOW_USDT	3.57954388351	9 Minutes vor
0.303	Coinbase	14732.669	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.454,40	1750640851	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	8	https://pro.coinbase.com/trade/FLOW-USD	1.32652787874	Kürzlich
0.303	Kucoin	12284.2235	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.738,99	1750640544	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	9	https://trade.kucoin.com/FLOW-USDT	1.10607011814	6 Minutes vor
0.45823	Crypto.com	6806.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.034,01	1741219291	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	10	https://crypto.com/exchange/trade/FLOW_USD	0.612865507222	4 Monats vor
0.26492	Bitvavo	6804.33220333	/cdn/crypto/logos/exchanges/BITV.png	€ 1.801,47	1750640927	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	11	https://account.bitvavo.com/markets/FLOW-EUR	0.612661315062	Kürzlich
0.3055	Kraken	2155.846137	/cdn/crypto/logos/exchanges/KRKN.png	US$ 655,76	1750640383	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	12	https://trade.kraken.com/markets/kraken/FLOW/USD	0.194112146482	9 Minutes vor
0.45631	Crypto.com	594	/cdn/crypto/logos/exchanges/CRTO.png	$ 265,52	1741216748	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	13	https://crypto.com/exchange/trade/FLOW_USDT	0.0534836939573	4 Monats vor
3.01E-6	Kucoin	27.2038	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000081	1750640545	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	14	https://trade.kucoin.com/FLOW-BTC	0.0024494271274	6 Minutes vor
0.304	Coinbase	3.874	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,18	1750640382	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	15	https://pro.coinbase.com/trade/FLOW-USDT	0.000348814529277	9 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FLOW/BTC	https://crypto.com/exchange/trade/FLOW_BTC	BTC	16	https://crypto.com/exchange/trade/FLOW_BTC	0	-
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750636929	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	17	https://www.huobi.com/en-us/exchange/flow_eth	0	1 Stunde vor
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750636929	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	1 Stunde vor
3.12E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750640561	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0	6 Minutes vor
2.97E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750640448	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	20	https://hitbtc.com/FLOW-to-BTC	0	8 Minutes vor
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750636926	FLOW/USD	https://cex.io/flow-usd	USD	21	https://cex.io/flow-usd	0	1 Stunde vor
0.000193	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1750636929	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	22	https://trade.kraken.com/markets/kraken/FLOW/ETH	0	1 Stunde vor
0.3	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750636920	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	23	https://hitbtc.com/FLOW-to-USD	0	1 Stunde vor
0.00021	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750636931	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	24	https://gate.io/trade/FLOW_ETH	0	1 Stunde vor
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1750636949	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	25	https://www.okx.com/trade-spot/FLOW-ETH	0	1 Stunde vor
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750636949	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	26	https://www.okx.com/trade-spot/FLOW-BTC	0	1 Stunde vor
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750636929	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	27	https://www.huobi.com/en-us/exchange/flow_btc	0	1 Stunde vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1750636200	0.3036	-0.013	-4.11	0.3212	0.3236	0.29	396275
1750549800	0.3166	-0.0184	-5.49	0.3343	0.3386	0.314	385768
1750463400	0.335	-0.008	-2.33	0.3437	0.351	0.3279	371129
1750377000	0.343	-0.0024	-0.69	0.346	0.349	0.338	184512
1750290600	0.3454	-0.0016	-0.46	0.347	0.349	0.336	245111
1750204200	0.347	-0.007	-1.98	0.35	0.3567	0.339	341773
1750117800	0.354	0.0024	0.68	0.351	0.3653	0.3476	162195
1750031400	0.3516	-0.001	-0.28	0.353	0.3547	0.346	283060
1749945000	0.3526	0.0009	0.26	0.351	0.3557	0.346	168418
1749858600	0.3517	-0.0109	-3.01	0.358	0.361	0.34	499061
1749772200	0.3626	-0.0186	-4.88	0.3812	0.3812	0.36	167690
1749685800	0.3812	-0.018	-4.51	0.399	0.4	0.378	688752
1749599400	0.3992	0.0189	4.97	0.3816	0.407	0.377	753847
1749513000	0.3803	0.0163	4.48	0.3643	0.382	0.3566	191912
1749426600	0.364	-0.0017	-0.46	0.364	0.37	0.36	338656
1749340200	0.3657	0.0112	3.16	0.3547	0.367	0.3547	77593
1749253800	0.3545	0.0071	2.04	0.3478	0.3626	0.3455	153028
1749167400	0.3474	-0.02	-5.44	0.365	0.372	0.342	801293
1749081000	0.3674	-0.0072	-1.92	0.3751	0.382	0.3634	141627
1748994600	0.3746	-0.0016	-0.43	0.3766	0.383	0.372	126612
1748908200	0.3762	0.0112	3.07	0.365	0.3768	0.359	221556
1748821800	0.365	0	0.00	0.366	0.3672	0.356	93103
1748735400	0.365	0.0058	1.61	0.353	0.369	0.348	354869
1748649000	0.3592	-0.0357	-9.04	0.3935	0.396	0.358	461326
1748562600	0.3949	-0.0101	-2.49	0.405	0.4143	0.39	442090
1748476200	0.405	0.0066	1.66	0.3985	0.411	0.389	240486
1748389800	0.3984	0.0064	1.63	0.3928	0.409	0.3837	159322
1748303400	0.392	-0.0088	-2.20	0.4013	0.406	0.3893	133384
1748217000	0.4008	0.0008	0.20	0.4003	0.4011	0.386	189545
1748130600	0.4	-0.007	-1.72	0.407	0.4132	0.397	194353
1748044200	0.407	-0.0277	-6.37	0.4358	0.4461	0.406	37519
1747957800	0.4347	0.0167	4.00	0.416	0.4406	0.416	366092
1747871400	0.418	0.0117	2.88	0.4053	0.425	0.4014	247642
1747785000	0.4063	0.0033	0.82	0.4046	0.414	0.393	172480
1747698600	0.403	-0.0096	-2.33	0.417	0.42	0.388	416802
1747612200	0.4126	0.0086	2.13	0.404	0.4263	0.393	241290
1747525800	0.404	-0.0175	-4.15	0.418	0.42	0.399	311189
1747439400	0.4215	-0.0071	-1.66	0.4289	0.437	0.416	220591
1747353000	0.4286	-0.02	-4.46	0.449	0.4527	0.4165	276402
1747266600	0.4486	-0.0202	-4.31	0.473	0.477	0.446	303580
1747180200	0.4688	0.0147	3.24	0.453	0.473	0.433	320316
1747093800	0.4541	0.0071	1.59	0.4552	0.4737	0.435	464675
1747007400	0.447	0.014	3.23	0.456	0.464	0.442	533401
1746921000	0.433	-0.001	-0.23	0.435	0.459	0.433	361808
1746834600	0.434	0.024	5.85	0.411	0.438	0.41	340796
1746748200	0.41	0.04	10.81	0.37	0.412	0.369	390093
1746661800	0.37	0	0.00	0.368	0.374	0.361	251513
1746575400	0.37	-0.012	-3.14	0.379	0.379	0.357	161487
1746489000	0.382	0.011	2.96	0.382	0.382	0.366	155463
1746402600	0.371	-0.013	-3.39	0.382	0.384	0.368	20794
1746316200	0.384	-0.02	-4.95	0.405	0.407	0.379	266211
1746229800	0.404	-0.001	-0.25	0.41	0.412	0.401	25252
1746143400	0.405	0.004	1.00	0.403	0.414	0.399	487590
1746057000	0.401	0	0.00	0.4	0.407	0.389	454126
1745970600	0.401	-0.006	-1.47	0.407	0.416	0.398	295430
1745884200	0.407	0.013	3.30	0.394	0.411	0.387	370946
1745797800	0.394	-0.016	-3.90	0.408	0.415	0.39	359778
1745711400	0.41	0.003	0.74	0.407	0.417	0.402	239580
1745625000	0.407	0.004	0.99	0.403	0.41	0.397	558400
1745538600	0.403	0.005	1.26	0.395	0.404	0.381	566656
1745452200	0.398	0.007	1.79	0.391	0.405	0.389	291962
1745365800	0.391	0.023	6.25	0.366	0.393	0.364	321601
1745279400	0.368	-0.006	-1.60	0.374	0.382	0.362	570977
1745193000	0.374	0.005	1.36	0.369	0.378	0.363	221071
1745106600	0.369	0.01	2.79	0.36	0.375	0.359	28986
1745020200	0.359	0.014	4.06	0.346	0.363	0.345	129527
1744933800	0.345	0.001	0.29	0.343	0.351	0.341	286844
1744847400	0.344	0.001	0.29	0.341	0.35	0.337	281926
1744761000	0.343	-0.008	-2.28	0.352	0.356	0.34	191436
1744674600	0.351	0.002	0.57	0.353	0.361	0.349	153314
1744588200	0.349	-0.012	-3.32	0.362	0.365	0.346	319857
1744501800	0.361	0.013	3.74	0.349	0.368	0.346	351491
1744415400	0.348	0.011	3.26	0.339	0.352	0.339	304752
1744329000	0.337	-0.01	-2.88	0.347	0.348	0.328	291446
1744242600	0.347	0.035	11.22	0.311	0.351	0.302	1663833
1744156200	0.312	-0.015	-4.59	0.329	0.336	0.309	842507
1744069800	0.327	-0.008	-2.39	0.333	0.341	0.305	207848
1743983400	0.335	-0.031	-8.47	0.375	0.375	0.328	592521
1743897000	0.366	-0.009	-2.40	0.374	0.376	0.365	906794
1743810600	0.375	0.006	1.63	0.369	0.378	0.362	668845
1743724200	0.369	0.001	0.27	0.368	0.378	0.353	742398
1743637800	0.368	-0.02	-5.15	0.387	0.401	0.365	1262805
1743551400	0.388	0.007	1.84	0.379	0.399	0.379	431689
1743465000	0.381	0.002	0.53	0.38	0.387	0.37	317929
1743378600	0.379	0.001	0.26	0.378	0.39	0.374	146794
1743292200	0.378	-0.015	-3.82	0.395	0.395	0.373	274984
1743205800	0.393	-0.027	-6.43	0.421	0.422	0.388	189752
1743119400	0.42	-0.004	-0.94	0.427	0.43	0.415	99708
1743033000	0.424	-0.003	-0.70	0.429	0.438	0.422	129892
1742946600	0.427	-0.001	-0.23	0.429	0.433	0.421	295441
1742860200	0.428	0.017	4.14	0.413	0.434	0.406	178866
1742773800	0.411	-0.005	-1.20	0.418	0.424	0.406	233663
1742687400	0.416	0.004	0.97	0.411	0.424	0.409	122217