ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
FlowFLOW
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,405
0,00
(
0,00%
)
Info
Rang Rang 72
Coin
Minierbar
Gebot
US$ 0,406
Börse
CAPI
Angebot
US$ 0,407
Letzter Handelszeitpunkt
21:12:20
Volumen (24 Stunden)
$ 1.470.792
Letzte Handelsgröße
617,28
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,405
Vollständig verwässerte Marktkapitalisierung
US$ 633.303.746
Genesis-Datum
01.5.2020
Tagesbereich 0,394-0,409
52-Wochen-Bereich 0,290-1,27
Umlaufendes Angebot 1.563.712.953 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.406Binance4732553.29/cdn/crypto/logos/exchanges/BINA.png$ 1.905.050,801752786946FLOW/USDThttps://www.binance.com/en/trade/FLOW_USDTUSDT1https://www.binance.com/en/trade/FLOW_USDT57.3018106173Kürzlich
0.4068OKX1388811.46412/cdn/crypto/logos/exchanges/OKEX.png$ 558.681,541752786944FLOW/USDThttps://www.okx.com/trade-spot/FLOW-USDTUSDT2https://www.okx.com/trade-spot/FLOW-USDT16.8157454599Kürzlich
0.4034DigiFinex692359.8254/cdn/crypto/logos/exchanges/DGFX.png$ 278.651,161752786401FLOW/USDThttps://www.digifinex.com/en-ww/trade/USDT/FLOWUSDT3https://www.digifinex.com/en-ww/trade/USDT/FLOW8.383100868179 Minutes vor
0.405LBank626446.18/cdn/crypto/logos/exchanges/LBNK.png$ 252.329,161752786857FLOW/USDThttps://www.lbank.info/exchange/flow/usdtUSDT4https://www.lbank.info/exchange/flow/usdt7.58501767833Kürzlich
0.4051Gate.io364372.99/cdn/crypto/logos/exchanges/GATE.png$ 146.538,931752786822FLOW/USDThttps://gate.io/trade/FLOW_USDTUSDT5https://gate.io/trade/FLOW_USDT4.41183242694Kürzlich
0.4036HTX173403.6634/cdn/crypto/logos/exchanges/HUOB.png$ 70.180,711752762561FLOW/USDThttps://www.huobi.com/en-us/exchange/flow_usdtUSDT6https://www.huobi.com/en-us/exchange/flow_usdt2.099573585687 Stundes vor
0.407Coinbase97639.755/cdn/crypto/logos/exchanges/GDAX.pngUS$ 39.155,571752786946FLOW/USDhttps://pro.coinbase.com/trade/FLOW-USDUSD7https://pro.coinbase.com/trade/FLOW-USD1.18222329615Kürzlich
0.4011Kucoin68103.3407/cdn/crypto/logos/exchanges/KUCN.png$ 27.385,111752786171FLOW/USDThttps://trade.kucoin.com/FLOW-USDTUSDT8https://trade.kucoin.com/FLOW-USDT0.82459604616413 Minutes vor
3.38E-6Binance57002.08/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1935251752786944FLOW/BTChttps://www.binance.com/en/trade/FLOW_BTCBTC9https://www.binance.com/en/trade/FLOW_BTC0.690181851698Kürzlich
0.4037Kraken35483.5273079/cdn/crypto/logos/exchanges/KRKN.pngUS$ 14.272,981752786481FLOW/USDhttps://trade.kraken.com/markets/kraken/FLOW/USDUSD10https://trade.kraken.com/markets/kraken/FLOW/USD0.4296349638848 Minutes vor
0.34047Bitvavo11113.9739826/cdn/crypto/logos/exchanges/BITV.png€ 3.803,351752725078FLOW/EURhttps://account.bitvavo.com/markets/FLOW-EUREUR11https://account.bitvavo.com/markets/FLOW-EUR0.1345681270417 Stundes vor
0.45823Crypto.com6806.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3.034,011741219291FLOW/USDhttps://crypto.com/exchange/trade/FLOW_USDUSD12https://crypto.com/exchange/trade/FLOW_USD0.08241439245314 Monats vor
0.407Coinbase2480.641/cdn/crypto/logos/exchanges/GDAX.png$ 1.004,251752786946FLOW/USDThttps://pro.coinbase.com/trade/FLOW-USDTUSDT13https://pro.coinbase.com/trade/FLOW-USDT0.0300356302573Kürzlich
3.35E-6Kucoin1789.3791/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0061051752784438FLOW/BTChttps://trade.kucoin.com/FLOW-BTCBTC14https://trade.kucoin.com/FLOW-BTC0.021665823082742 Minutes vor
0.45631Crypto.com594/cdn/crypto/logos/exchanges/CRTO.png$ 265,521741216748FLOW/USDThttps://crypto.com/exchange/trade/FLOW_USDTUSDT15https://crypto.com/exchange/trade/FLOW_USDT0.007192158951194 Monats vor
3.38E-6Upbit21.62022376/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0000731752786823FLOW/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOWBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW0.000261777922293Kürzlich
3.4E-6HitBTC12/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000411752786847FLOW/BTChttps://hitbtc.com/FLOW-to-BTCBTC17https://hitbtc.com/FLOW-to-BTC0.000145296140428Kürzlich
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FLOW/BTChttps://crypto.com/exchange/trade/FLOW_BTCBTC18https://crypto.com/exchange/trade/FLOW_BTC0-
0.92CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752710524FLOW/USDhttps://cex.io/flow-usdUSD19https://cex.io/flow-usd021 Stundes vor
0.000193Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001752710527FLOW/ETHhttps://trade.kraken.com/markets/kraken/FLOW/ETHETH20https://trade.kraken.com/markets/kraken/FLOW/ETH021 Stundes vor
0.3781HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752710520FLOW/USDhttps://hitbtc.com/FLOW-to-USDUSD21https://hitbtc.com/FLOW-to-USD021 Stundes vor
0.00021Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752710534FLOW/ETHhttps://gate.io/trade/FLOW_ETHETH22https://gate.io/trade/FLOW_ETH021 Stundes vor
1.72E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752710529FLOW/BTChttps://www.okx.com/trade-spot/FLOW-BTCBTC23https://www.okx.com/trade-spot/FLOW-BTC021 Stundes vor
3.402E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752710534FLOW/BTChttps://www.huobi.com/en-us/exchange/flow_btcBTC24https://www.huobi.com/en-us/exchange/flow_btc021 Stundes vor
0.00051HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752710534FLOW/ETHhttps://www.huobi.com/en-us/exchange/flow_ethETH25https://www.huobi.com/en-us/exchange/flow_eth021 Stundes vor
0.755Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752710533FLOW/USDThttps://www.bibox.com/en/exchange/basic/FLOW_USDTUSDT26https://www.bibox.com/en/exchange/basic/FLOW_USDT021 Stundes vor
0.00049OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752710550FLOW/ETHhttps://www.okx.com/trade-spot/FLOW-ETHETH27https://www.okx.com/trade-spot/FLOW-ETH021 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.35150.053515.22048364150.350.413125689.755154CX
40.3460.05917.05202312140.290.413122079.673589CX
120.3950.012.531645569620.290.477241271.704435CX
260.763-0.358-46.92005242460.290.816360819.614098CX
520.624-0.219-35.09615384620.291.27459069.603447CX
1561.61-1.205-74.84472049690.293.79769310.609371CX
26018.74840242-18.34340242-97.83981594310.2942.95633068.073305CX

Über FLOW

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17527098000.4050.0051.250.4010.4130.394128721
17526234000.40.01162.990.38850.4010.376167183
17525370000.3884-0.0006-0.150.3890.40440.383889101
17524506000.3890.0112.910.3780.3970.37779834
17523642000.3780.00240.640.37570.3880.36865273
17522778000.37560.00461.240.3720.38890.367232198
17521914000.3710.01955.550.35150.3730.35117514
17521050000.35150.019996.030.331510.35320.330442147
17520186000.331510.005511.690.32610.336230.3218628603
17519322000.326-0.0004-0.120.32640.3310.323467285
17518458000.32640.00391.210.32250.3320.320221885
17517594000.3225-0.00056-0.170.323060.32530.31711513
17516730000.32306-0.01694-4.980.340.340.321216952
17515866000.3400.000.340.3450.33661731
17515002000.340.02477.830.31560.3450.31391995
17514138000.3153-0.0127-3.870.3280.329530.31426876
17513274000.328-0.0103-3.040.3380.3390.32693608
17512410000.33830.01073.270.32770.34010.324318787
17511546000.32760.00662.060.3220.32860.319419898
17510682000.3210.003981.260.3170.3240.315110639
17509818000.31702-0.00866-2.660.326470.332160.3162846493
17508954000.32568-0.00332-1.010.329890.331160.3233644722
17508090000.329-0.0009-0.270.3310.3350.327156113
17507226000.32990.02638.660.3040.33070.302351461
17506362000.3036-0.013-4.110.32120.32360.29396275
17505498000.3166-0.0184-5.490.33430.33860.314385768
17504634000.335-0.008-2.330.34370.3510.3279371129
17503770000.343-0.0024-0.690.3460.3490.338184512
17502906000.3454-0.0016-0.460.3470.3490.336245111
17502042000.347-0.007-1.980.350.35670.339341773
17501178000.3540.00240.680.3510.36530.3476162195
17500314000.3516-0.001-0.280.3530.35470.346283060
17499450000.35260.00090.260.3510.35570.346168418
17498586000.3517-0.0109-3.010.3580.3610.34499061
17497722000.3626-0.0186-4.880.38120.38120.36167690
17496858000.3812-0.018-4.510.3990.40.378688752
17495994000.39920.01894.970.38160.4070.377753847
17495130000.38030.01634.480.36430.3820.3566191912
17494266000.364-0.0017-0.460.3640.370.36338656
17493402000.36570.01123.160.35470.3670.354777593
17492538000.35450.00712.040.34780.36260.3455153028
17491674000.3474-0.02-5.440.3650.3720.342801293
17490810000.3674-0.0072-1.920.37510.3820.3634141627
17489946000.3746-0.0016-0.430.37660.3830.372126612
17489082000.37620.01123.070.3650.37680.359221556
17488218000.36500.000.3660.36720.35693103
17487354000.3650.00581.610.3530.3690.348354869
17486490000.3592-0.0357-9.040.39350.3960.358461326
17485626000.3949-0.0101-2.490.4050.41430.39442090
17484762000.4050.00661.660.39850.4110.389240486
17483898000.39840.00641.630.39280.4090.3837159322
17483034000.392-0.0088-2.200.40130.4060.3893133384
17482170000.40080.00080.200.40030.40110.386189545
17481306000.4-0.007-1.720.4070.41320.397194353
17480442000.407-0.0277-6.370.43580.44610.40637519
17479578000.43470.01674.000.4160.44060.416366092
17478714000.4180.01172.880.40530.4250.4014247642
17477850000.40630.00330.820.40460.4140.393172480
17476986000.403-0.0096-2.330.4170.420.388416802
17476122000.41260.00862.130.4040.42630.393241290
17475258000.404-0.0175-4.150.4180.420.399311189
17474394000.4215-0.0071-1.660.42890.4370.416220591
17473530000.4286-0.02-4.460.4490.45270.4165276402
17472666000.4486-0.0202-4.310.4730.4770.446303580
17471802000.46880.01473.240.4530.4730.433320316
17470938000.45410.00711.590.45520.47370.435464675
17470074000.4470.0143.230.4560.4640.442533401
17469210000.433-0.001-0.230.4350.4590.433361808
17468346000.4340.0245.850.4110.4380.41340796
17467482000.410.0410.810.370.4120.369390093
17466618000.3700.000.3680.3740.361251513
17465754000.37-0.012-3.140.3790.3790.357161487
17464890000.3820.0112.960.3820.3820.366155463
17464026000.371-0.013-3.390.3820.3840.36820794
17463162000.384-0.02-4.950.4050.4070.379266211
17462298000.404-0.001-0.250.410.4120.40125252
17461434000.4050.0041.000.4030.4140.399487590
17460570000.40100.000.40.4070.389454126
17459706000.401-0.006-1.470.4070.4160.398295430
17458842000.4070.0133.300.3940.4110.387370946
17457978000.394-0.016-3.900.4080.4150.39359778
17457114000.410.0030.740.4070.4170.402239580
17456250000.4070.0040.990.4030.410.397558400
17455386000.4030.0051.260.3950.4040.381566656
17454522000.3980.0071.790.3910.4050.389291962
17453658000.3910.0236.250.3660.3930.364321601
17452794000.368-0.006-1.600.3740.3820.362570977
17451930000.3740.0051.360.3690.3780.363221071
17451066000.3690.012.790.360.3750.35928986
17450202000.3590.0144.060.3460.3630.345129527
17449338000.3450.0010.290.3430.3510.341286844