FlowFLOW

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,344

-0,018

(

-4,97%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 80

Coin

Minierbar

Wallet

Gebot

US$ 0,344

Börse

GDAX

Angebot

US$ 0,345

Letzter Handelszeitpunkt

14:16:35

Volumen (24 Stunden)

$ 5.585.924

Letzte Handelsgröße

774,44

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,344

Vollständig verwässerte Marktkapitalisierung

US$ 537.917.256

Genesis-Datum

01.5.2020

Tagesbereich 0,340-0,361

52-Wochen-Bereich 0,302-1,27

Umlaufendes Angebot 1.563.712.953 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.3438	OKX	4065949.82766	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.407.740,60	1749824416	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	1	https://www.okx.com/trade-spot/FLOW-USDT	38.7940140791	Kürzlich
0.344	Binance	3848320.22	/cdn/crypto/logos/exchanges/BINA.png	$ 1.330.795,74	1749824416	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	2	https://www.binance.com/en/trade/FLOW_USDT	36.7175678805	Kürzlich
0.3443	DigiFinex	669612.5566	/cdn/crypto/logos/exchanges/DGFX.png	$ 231.673,49	1749823973	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FLOW	6.38890297455	7 Minutes vor
0.344	LBank	437336.41	/cdn/crypto/logos/exchanges/LBNK.png	$ 152.994,12	1749824363	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	4	https://www.lbank.info/exchange/flow/usdt	4.17271131371	Kürzlich
0.3442	Gate.io	435041.99	/cdn/crypto/logos/exchanges/GATE.png	$ 150.857,74	1749823771	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	5	https://gate.io/trade/FLOW_USDT	4.15081980851	11 Minutes vor
0.344	Coinbase	296148.127	/cdn/crypto/logos/exchanges/GDAX.png	US$ 102.680,42	1749824191	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	6	https://pro.coinbase.com/trade/FLOW-USD	2.82560658525	Kürzlich
3.29E-6	Binance	244008.02	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,809851	1749824417	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	7	https://www.binance.com/en/trade/FLOW_BTC	2.3281277351	Kürzlich
0.3461	HTX	183081.5763	/cdn/crypto/logos/exchanges/HUOB.png	$ 64.192,35	1749812245	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	8	https://www.huobi.com/en-us/exchange/flow_usdt	1.74681674631	3 Stundes vor
0.3434	Kucoin	126477.3745	/cdn/crypto/logos/exchanges/KUCN.png	$ 43.852,23	1749824260	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	9	https://trade.kucoin.com/FLOW-USDT	1.20674510385	Kürzlich
0.344	Coinbase	76212.564	/cdn/crypto/logos/exchanges/GDAX.png	$ 26.412,93	1749824407	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	10	https://pro.coinbase.com/trade/FLOW-USDT	0.727158820483	Kürzlich
0.3445	Kraken	71902.3726381	/cdn/crypto/logos/exchanges/KRKN.png	US$ 24.889,93	1749823893	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	11	https://trade.kraken.com/markets/kraken/FLOW/USD	0.686034450664	9 Minutes vor
0.30013	Bitvavo	18727.7454636	/cdn/crypto/logos/exchanges/BITV.png	€ 5.624,42	1749824417	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	12	https://account.bitvavo.com/markets/FLOW-EUR	0.178685043343	Kürzlich
0.45823	Crypto.com	6806.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.034,01	1741219291	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	13	https://crypto.com/exchange/trade/FLOW_USD	0.0649430876974	3 Monats vor
0.45631	Crypto.com	594	/cdn/crypto/logos/exchanges/CRTO.png	$ 265,52	1741216748	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	14	https://crypto.com/exchange/trade/FLOW_USDT	0.00566746894077	3 Monats vor
3.29E-6	Kucoin	526.6928	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001752	1749824261	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	15	https://trade.kucoin.com/FLOW-BTC	0.00502527792143	Kürzlich
3.31E-6	HitBTC	123.006	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000408	1749823017	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	16	https://hitbtc.com/FLOW-to-BTC	0.00117362404803	23 Minutes vor
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1749772926	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	14 Stundes vor
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1749772927	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	18	https://www.huobi.com/en-us/exchange/flow_eth	0	14 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FLOW/BTC	https://crypto.com/exchange/trade/FLOW_BTC	BTC	19	https://crypto.com/exchange/trade/FLOW_BTC	0	-
3.43E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1749816965	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0	2 Stundes vor
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1749772926	FLOW/USD	https://cex.io/flow-usd	USD	21	https://cex.io/flow-usd	0	14 Stundes vor
0.000193	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1749772931	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	22	https://trade.kraken.com/markets/kraken/FLOW/ETH	0	14 Stundes vor
0.3699	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1749772920	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	23	https://hitbtc.com/FLOW-to-USD	0	14 Stundes vor
0.00021	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1749772931	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	24	https://gate.io/trade/FLOW_ETH	0	14 Stundes vor
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1749772949	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	25	https://www.okx.com/trade-spot/FLOW-ETH	0	14 Stundes vor
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1749772949	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	26	https://www.okx.com/trade-spot/FLOW-BTC	0	14 Stundes vor
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1749772927	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	27	https://www.huobi.com/en-us/exchange/flow_btc	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.3478	-0.0038	-1.09258194365	0.3455	0.407	338783.00818	CX
4	0.4289	-0.0849	-19.7948239683	0.342	0.4461	283737.903628	CX
12	0.422	-0.078	-18.4834123223	0.302	0.477	339793.332269	CX
26	0.997	-0.653	-65.4964894684	0.302	1.01	465548.604441	CX
52	0.765	-0.421	-55.0326797386	0.302	1.27	469059.941468	CX
156	1.79	-1.446	-80.782122905	0.302	3.79	788481.618191	CX
260	18.74840242	-18.40440242	-98.1651769986	0.302	42.95	643465.071003	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Sonic Expands InfoFi Infrastructure with Bubblemaps V2

George Town, Cayman Islands, June 13th, 2025, ChainwireSonic is integrating Bubblemaps V2 to provide its users with deeper visibility into wallet...

ANGL Inc. Launches $ANGL Token on Uniswap, Integrated with the Angel Twin Ecosystem

British Virgin Islands, British Virgin Islands, June 12th, 2025, ChainwireANGL Inc., parent company of the utility asset $ANGL, confirmed that its...

David Kinitsky Joins Everstake as CEO to Drive Institutional Growth, Investment and Global Expansion

Miami, FL, June 12th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving both retail and institutional clients, has...

BitGo Introduces Custody Support for Flare and Songbird Networks

Dubai, UAE, June 12th, 2025, ChainwireFlare, the blockchain for data, today announced that BitGo has launched institutional custody services for...

FIFA Rivals Launches Worldwide, Bringing Non-Simulation Arcade Football Action to Mobile Devices

Los Angeles, California, June 12th, 2025, ChainwireGlobal Release Introduces New Features, PvP Gameplay, and Digital Ownership Through the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1749772200	0.3626	-0.0186	-4.88	0.3812	0.3812	0.36	167690
1749685800	0.3812	-0.018	-4.51	0.399	0.4	0.378	688752
1749599400	0.3992	0.0189	4.97	0.3816	0.407	0.377	753847
1749513000	0.3803	0.0163	4.48	0.3643	0.382	0.3566	191912
1749426600	0.364	-0.0017	-0.46	0.364	0.37	0.36	338656
1749340200	0.3657	0.0112	3.16	0.3547	0.367	0.3547	77593
1749253800	0.3545	0.0071	2.04	0.3478	0.3626	0.3455	153028
1749167400	0.3474	-0.02	-5.44	0.365	0.372	0.342	801293
1749081000	0.3674	-0.0072	-1.92	0.3751	0.382	0.3634	141627
1748994600	0.3746	-0.0016	-0.43	0.3766	0.383	0.372	126612
1748908200	0.3762	0.0112	3.07	0.365	0.3768	0.359	221556
1748821800	0.365	0	0.00	0.366	0.3672	0.356	93103
1748735400	0.365	0.0058	1.61	0.353	0.369	0.348	354869
1748649000	0.3592	-0.0357	-9.04	0.3935	0.396	0.358	461326
1748562600	0.3949	-0.0101	-2.49	0.405	0.4143	0.39	442090
1748476200	0.405	0.0066	1.66	0.3985	0.411	0.389	240486
1748389800	0.3984	0.0064	1.63	0.3928	0.409	0.3837	159322
1748303400	0.392	-0.0088	-2.20	0.4013	0.406	0.3893	133384
1748217000	0.4008	0.0008	0.20	0.4003	0.4011	0.386	189545
1748130600	0.4	-0.007	-1.72	0.407	0.4132	0.397	194353
1748044200	0.407	-0.0277	-6.37	0.4358	0.4461	0.406	37519
1747957800	0.4347	0.0167	4.00	0.416	0.4406	0.416	366092
1747871400	0.418	0.0117	2.88	0.4053	0.425	0.4014	247642
1747785000	0.4063	0.0033	0.82	0.4046	0.414	0.393	172480
1747698600	0.403	-0.0096	-2.33	0.417	0.42	0.388	416802
1747612200	0.4126	0.0086	2.13	0.404	0.4263	0.393	241290
1747525800	0.404	-0.0175	-4.15	0.418	0.42	0.399	311189
1747439400	0.4215	-0.0071	-1.66	0.4289	0.437	0.416	220591
1747353000	0.4286	-0.02	-4.46	0.449	0.4527	0.4165	276402
1747266600	0.4486	-0.0202	-4.31	0.473	0.477	0.446	303580
1747180200	0.4688	0.0147	3.24	0.453	0.473	0.433	320316
1747093800	0.4541	0.0071	1.59	0.4552	0.4737	0.435	464675
1747007400	0.447	0.014	3.23	0.456	0.464	0.442	533401
1746921000	0.433	-0.001	-0.23	0.435	0.459	0.433	361808
1746834600	0.434	0.024	5.85	0.411	0.438	0.41	340796
1746748200	0.41	0.04	10.81	0.37	0.412	0.369	390093
1746661800	0.37	0	0.00	0.368	0.374	0.361	251513
1746575400	0.37	-0.012	-3.14	0.379	0.379	0.357	161487
1746489000	0.382	0.011	2.96	0.382	0.382	0.366	155463
1746402600	0.371	-0.013	-3.39	0.382	0.384	0.368	20794
1746316200	0.384	-0.02	-4.95	0.405	0.407	0.379	266211
1746229800	0.404	-0.001	-0.25	0.41	0.412	0.401	25252
1746143400	0.405	0.004	1.00	0.403	0.414	0.399	487590
1746057000	0.401	0	0.00	0.4	0.407	0.389	454126
1745970600	0.401	-0.006	-1.47	0.407	0.416	0.398	295430
1745884200	0.407	0.013	3.30	0.394	0.411	0.387	370946
1745797800	0.394	-0.016	-3.90	0.408	0.415	0.39	359778
1745711400	0.41	0.003	0.74	0.407	0.417	0.402	239580
1745625000	0.407	0.004	0.99	0.403	0.41	0.397	558400
1745538600	0.403	0.005	1.26	0.395	0.404	0.381	566656
1745452200	0.398	0.007	1.79	0.391	0.405	0.389	291962
1745365800	0.391	0.023	6.25	0.366	0.393	0.364	321601
1745279400	0.368	-0.006	-1.60	0.374	0.382	0.362	570977
1745193000	0.374	0.005	1.36	0.369	0.378	0.363	221071
1745106600	0.369	0.01	2.79	0.36	0.375	0.359	28986
1745020200	0.359	0.014	4.06	0.346	0.363	0.345	129527
1744933800	0.345	0.001	0.29	0.343	0.351	0.341	286844
1744847400	0.344	0.001	0.29	0.341	0.35	0.337	281926
1744761000	0.343	-0.008	-2.28	0.352	0.356	0.34	191436
1744674600	0.351	0.002	0.57	0.353	0.361	0.349	153314
1744588200	0.349	-0.012	-3.32	0.362	0.365	0.346	319857
1744501800	0.361	0.013	3.74	0.349	0.368	0.346	351491
1744415400	0.348	0.011	3.26	0.339	0.352	0.339	304752
1744329000	0.337	-0.01	-2.88	0.347	0.348	0.328	291446
1744242600	0.347	0.035	11.22	0.311	0.351	0.302	1663833
1744156200	0.312	-0.015	-4.59	0.329	0.336	0.309	842507
1744069800	0.327	-0.008	-2.39	0.333	0.341	0.305	207848
1743983400	0.335	-0.031	-8.47	0.375	0.375	0.328	592521
1743897000	0.366	-0.009	-2.40	0.374	0.376	0.365	906794
1743810600	0.375	0.006	1.63	0.369	0.378	0.362	668845
1743724200	0.369	0.001	0.27	0.368	0.378	0.353	742398
1743637800	0.368	-0.02	-5.15	0.387	0.401	0.365	1262805
1743551400	0.388	0.007	1.84	0.379	0.399	0.379	431689
1743465000	0.381	0.002	0.53	0.38	0.387	0.37	317929
1743378600	0.379	0.001	0.26	0.378	0.39	0.374	146794
1743292200	0.378	-0.015	-3.82	0.395	0.395	0.373	274984
1743205800	0.393	-0.027	-6.43	0.421	0.422	0.388	189752
1743119400	0.42	-0.004	-0.94	0.427	0.43	0.415	99708
1743033000	0.424	-0.003	-0.70	0.429	0.438	0.422	129892
1742946600	0.427	-0.001	-0.23	0.429	0.433	0.421	295441
1742860200	0.428	0.017	4.14	0.413	0.434	0.406	178866
1742773800	0.411	-0.005	-1.20	0.418	0.424	0.406	233663
1742687400	0.416	0.004	0.97	0.411	0.424	0.409	122217
1742601000	0.412	-0.009	-2.14	0.422	0.425	0.408	339975
1742514600	0.421	-0.019	-4.32	0.439	0.439	0.41	664608
1742428200	0.44	0.017	4.02	0.423	0.442	0.423	447188
1742341800	0.423	0.003	0.71	0.418	0.425	0.402	223199
1742255400	0.42	0.02	5.00	0.401	0.424	0.401	270439
1742169000	0.4	-0.013	-3.15	0.414	0.416	0.399	224115
1742082600	0.413	0.01	2.48	0.402	0.418	0.401	256270
1741996200	0.403	0.01	2.54	0.392	0.41	0.392	316163
1741909800	0.393	-0.007	-1.75	0.4	0.406	0.384	407899