FlowFLOW

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,373

-0,0027

(

-0,72%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 66

Coin

Minierbar

Wallet

Gebot

US$ 0,373

Börse

CAPI

Angebot

US$ 0,374

Letzter Handelszeitpunkt

16:47:00

Volumen (24 Stunden)

$ 84.093

Letzte Handelsgröße

670,24

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,373

Vollständig verwässerte Marktkapitalisierung

US$ 583.264.932

Genesis-Datum

01.5.2020

Tagesbereich 0,368-0,388

52-Wochen-Bereich 0,290-1,27

Umlaufendes Angebot 1.563.712.953 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.373	Binance	5392141.41	/cdn/crypto/logos/exchanges/BINA.png	$ 2.041.961,72	1752338881	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	66.3212233387	Kürzlich
0.3728	OKX	1165877.40018	/cdn/crypto/logos/exchanges/OKEX.png	$ 441.602,22	1752338881	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	2	https://www.okx.com/trade-spot/FLOW-USDT	14.3398345042	Kürzlich
0.3726	DigiFinex	522565.8169	/cdn/crypto/logos/exchanges/DGFX.png	$ 197.951,54	1752338330	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FLOW	6.42735448063	9 Minutes vor
0.373	LBank	417331.19	/cdn/crypto/logos/exchanges/LBNK.png	$ 157.901,72	1752338871	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	4	https://www.lbank.info/exchange/flow/usdt	5.13300986633	Kürzlich
0.3731	Gate.io	306869.67	/cdn/crypto/logos/exchanges/GATE.png	$ 116.132,73	1752338544	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	5	https://gate.io/trade/FLOW_USDT	3.77437651805	6 Minutes vor
0.373	Coinbase	110830.778	/cdn/crypto/logos/exchanges/GDAX.png	US$ 41.797,69	1752338881	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	6	https://pro.coinbase.com/trade/FLOW-USD	1.36317507677	Kürzlich
0.3728	Kucoin	69628.3953	/cdn/crypto/logos/exchanges/KUCN.png	$ 26.382,27	1752338796	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	7	https://trade.kucoin.com/FLOW-USDT	0.856401938354	Kürzlich
3.19E-6	Binance	53812.72	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,172679	1752338881	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	8	https://www.binance.com/en/trade/FLOW_BTC	0.661875338611	Kürzlich
0.3725	Kraken	36794.9701363	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13.898,56	1752338296	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	9	https://trade.kraken.com/markets/kraken/FLOW/USD	0.452563693456	10 Minutes vor
0.3827	HTX	33478.1838	/cdn/crypto/logos/exchanges/HUOB.png	$ 12.530,48	1752318484	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	10	https://www.huobi.com/en-us/exchange/flow_usdt	0.411768523106	6 Stundes vor
0.45823	Crypto.com	6806.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.034,01	1741219291	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	11	https://crypto.com/exchange/trade/FLOW_USD	0.0837185089285	4 Monats vor
3.18E-6	Kucoin	6467.5482	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,020871	1752337938	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	12	https://trade.kucoin.com/FLOW-BTC	0.0795483048405	16 Minutes vor
0.37	Coinbase	3808.162	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.460,06	1752338333	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	13	https://pro.coinbase.com/trade/FLOW-USDT	0.0468388981868	9 Minutes vor
0.32085	Bitvavo	3333.84969269	/cdn/crypto/logos/exchanges/BITV.png	€ 1.071,16	1752338881	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	14	https://account.bitvavo.com/markets/FLOW-EUR	0.0410050429383	Kürzlich
0.45631	Crypto.com	594	/cdn/crypto/logos/exchanges/CRTO.png	$ 265,52	1741216748	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	15	https://crypto.com/exchange/trade/FLOW_USDT	0.00730596690029	4 Monats vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FLOW/BTC	https://crypto.com/exchange/trade/FLOW_BTC	BTC	16	https://crypto.com/exchange/trade/FLOW_BTC	0	-
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752278525	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	17 Stundes vor
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752278535	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	18	https://www.huobi.com/en-us/exchange/flow_eth	0	17 Stundes vor
3.25E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752337930	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0	16 Minutes vor
3.17E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752338073	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	20	https://hitbtc.com/FLOW-to-BTC	0	14 Minutes vor
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752278524	FLOW/USD	https://cex.io/flow-usd	USD	21	https://cex.io/flow-usd	0	17 Stundes vor
0.000193	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1752278528	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	22	https://trade.kraken.com/markets/kraken/FLOW/ETH	0	17 Stundes vor
0.3234	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752278520	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	23	https://hitbtc.com/FLOW-to-USD	0	17 Stundes vor
0.00021	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752278528	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	24	https://gate.io/trade/FLOW_ETH	0	17 Stundes vor
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752278539	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	25	https://www.okx.com/trade-spot/FLOW-ETH	0	17 Stundes vor
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752278549	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	26	https://www.okx.com/trade-spot/FLOW-BTC	0	17 Stundes vor
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752278535	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	27	https://www.huobi.com/en-us/exchange/flow_btc	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.32306	0.04994	15.4584287748	0.317	0.3889	74449.8908728	CX
4	0.351	0.022	6.26780626781	0.29	0.3889	146024.132629	CX
12	0.36	0.013	3.61111111111	0.29	0.477	252039.382494	CX
26	0.748	-0.375	-50.1336898396	0.29	0.816	370288.222815	CX
52	0.546	-0.173	-31.684981685	0.29	1.27	460531.272558	CX
156	1.51	-1.137	-75.298013245	0.29	3.79	771458.45801	CX
260	18.74840242	-18.37540242	-98.0104971525	0.29	42.95	634707.914668	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752277800	0.3756	0.0046	1.24	0.372	0.3889	0.367	232198
1752191400	0.371	0.0195	5.55	0.3515	0.373	0.35	117514
1752105000	0.3515	0.01999	6.03	0.33151	0.3532	0.3304	42147
1752018600	0.33151	0.00551	1.69	0.3261	0.33623	0.32186	28603
1751932200	0.326	-0.0004	-0.12	0.3264	0.331	0.3234	67285
1751845800	0.3264	0.0039	1.21	0.3225	0.332	0.3202	21885
1751759400	0.3225	-0.00056	-0.17	0.32306	0.3253	0.317	11513
1751673000	0.32306	-0.01694	-4.98	0.34	0.34	0.32121	6952
1751586600	0.34	0	0.00	0.34	0.345	0.336	61731
1751500200	0.34	0.0247	7.83	0.3156	0.345	0.313	91995
1751413800	0.3153	-0.0127	-3.87	0.328	0.32953	0.314	26876
1751327400	0.328	-0.0103	-3.04	0.338	0.339	0.326	93608
1751241000	0.3383	0.0107	3.27	0.3277	0.3401	0.3243	18787
1751154600	0.3276	0.0066	2.06	0.322	0.3286	0.3194	19898
1751068200	0.321	0.00398	1.26	0.317	0.324	0.315	110639
1750981800	0.31702	-0.00866	-2.66	0.32647	0.33216	0.31628	46493
1750895400	0.32568	-0.00332	-1.01	0.32989	0.33116	0.32336	44722
1750809000	0.329	-0.0009	-0.27	0.331	0.335	0.327	156113
1750722600	0.3299	0.0263	8.66	0.304	0.3307	0.302	351461
1750636200	0.3036	-0.013	-4.11	0.3212	0.3236	0.29	396275
1750549800	0.3166	-0.0184	-5.49	0.3343	0.3386	0.314	385768
1750463400	0.335	-0.008	-2.33	0.3437	0.351	0.3279	371129
1750377000	0.343	-0.0024	-0.69	0.346	0.349	0.338	184512
1750290600	0.3454	-0.0016	-0.46	0.347	0.349	0.336	245111
1750204200	0.347	-0.007	-1.98	0.35	0.3567	0.339	341773
1750117800	0.354	0.0024	0.68	0.351	0.3653	0.3476	162195
1750031400	0.3516	-0.001	-0.28	0.353	0.3547	0.346	283060
1749945000	0.3526	0.0009	0.26	0.351	0.3557	0.346	168418
1749858600	0.3517	-0.0109	-3.01	0.358	0.361	0.34	499061
1749772200	0.3626	-0.0186	-4.88	0.3812	0.3812	0.36	167690
1749685800	0.3812	-0.018	-4.51	0.399	0.4	0.378	688752
1749599400	0.3992	0.0189	4.97	0.3816	0.407	0.377	753847
1749513000	0.3803	0.0163	4.48	0.3643	0.382	0.3566	191912
1749426600	0.364	-0.0017	-0.46	0.364	0.37	0.36	338656
1749340200	0.3657	0.0112	3.16	0.3547	0.367	0.3547	77593
1749253800	0.3545	0.0071	2.04	0.3478	0.3626	0.3455	153028
1749167400	0.3474	-0.02	-5.44	0.365	0.372	0.342	801293
1749081000	0.3674	-0.0072	-1.92	0.3751	0.382	0.3634	141627
1748994600	0.3746	-0.0016	-0.43	0.3766	0.383	0.372	126612
1748908200	0.3762	0.0112	3.07	0.365	0.3768	0.359	221556
1748821800	0.365	0	0.00	0.366	0.3672	0.356	93103
1748735400	0.365	0.0058	1.61	0.353	0.369	0.348	354869
1748649000	0.3592	-0.0357	-9.04	0.3935	0.396	0.358	461326
1748562600	0.3949	-0.0101	-2.49	0.405	0.4143	0.39	442090
1748476200	0.405	0.0066	1.66	0.3985	0.411	0.389	240486
1748389800	0.3984	0.0064	1.63	0.3928	0.409	0.3837	159322
1748303400	0.392	-0.0088	-2.20	0.4013	0.406	0.3893	133384
1748217000	0.4008	0.0008	0.20	0.4003	0.4011	0.386	189545
1748130600	0.4	-0.007	-1.72	0.407	0.4132	0.397	194353
1748044200	0.407	-0.0277	-6.37	0.4358	0.4461	0.406	37519
1747957800	0.4347	0.0167	4.00	0.416	0.4406	0.416	366092
1747871400	0.418	0.0117	2.88	0.4053	0.425	0.4014	247642
1747785000	0.4063	0.0033	0.82	0.4046	0.414	0.393	172480
1747698600	0.403	-0.0096	-2.33	0.417	0.42	0.388	416802
1747612200	0.4126	0.0086	2.13	0.404	0.4263	0.393	241290
1747525800	0.404	-0.0175	-4.15	0.418	0.42	0.399	311189
1747439400	0.4215	-0.0071	-1.66	0.4289	0.437	0.416	220591
1747353000	0.4286	-0.02	-4.46	0.449	0.4527	0.4165	276402
1747266600	0.4486	-0.0202	-4.31	0.473	0.477	0.446	303580
1747180200	0.4688	0.0147	3.24	0.453	0.473	0.433	320316
1747093800	0.4541	0.0071	1.59	0.4552	0.4737	0.435	464675
1747007400	0.447	0.014	3.23	0.456	0.464	0.442	533401
1746921000	0.433	-0.001	-0.23	0.435	0.459	0.433	361808
1746834600	0.434	0.024	5.85	0.411	0.438	0.41	340796
1746748200	0.41	0.04	10.81	0.37	0.412	0.369	390093
1746661800	0.37	0	0.00	0.368	0.374	0.361	251513
1746575400	0.37	-0.012	-3.14	0.379	0.379	0.357	161487
1746489000	0.382	0.011	2.96	0.382	0.382	0.366	155463
1746402600	0.371	-0.013	-3.39	0.382	0.384	0.368	20794
1746316200	0.384	-0.02	-4.95	0.405	0.407	0.379	266211
1746229800	0.404	-0.001	-0.25	0.41	0.412	0.401	25252
1746143400	0.405	0.004	1.00	0.403	0.414	0.399	487590
1746057000	0.401	0	0.00	0.4	0.407	0.389	454126
1745970600	0.401	-0.006	-1.47	0.407	0.416	0.398	295430
1745884200	0.407	0.013	3.30	0.394	0.411	0.387	370946
1745797800	0.394	-0.016	-3.90	0.408	0.415	0.39	359778
1745711400	0.41	0.003	0.74	0.407	0.417	0.402	239580
1745625000	0.407	0.004	0.99	0.403	0.41	0.397	558400
1745538600	0.403	0.005	1.26	0.395	0.404	0.381	566656
1745452200	0.398	0.007	1.79	0.391	0.405	0.389	291962
1745365800	0.391	0.023	6.25	0.366	0.393	0.364	321601
1745279400	0.368	-0.006	-1.60	0.374	0.382	0.362	570977
1745193000	0.374	0.005	1.36	0.369	0.378	0.363	221071
1745106600	0.369	0.01	2.79	0.36	0.375	0.359	28986
1745020200	0.359	0.014	4.06	0.346	0.363	0.345	129527
1744933800	0.345	0.001	0.29	0.343	0.351	0.341	286844
1744847400	0.344	0.001	0.29	0.341	0.35	0.337	281926
1744761000	0.343	-0.008	-2.28	0.352	0.356	0.34	191436
1744674600	0.351	0.002	0.57	0.353	0.361	0.349	153314
1744588200	0.349	-0.012	-3.32	0.362	0.365	0.346	319857
1744501800	0.361	0.013	3.74	0.349	0.368	0.346	351491