FlowFLOW

US$ 0,520

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 69

Coin

Minierbar

Wallet

Gebot

US$ 0,519

Börse

GDAX

Angebot

US$ 0,520

Letzter Handelszeitpunkt

11:28:15

Volumen (24 Stunden)

$ 5.588.136

Letzte Handelsgröße

14,72

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,531

Vollständig verwässerte Marktkapitalisierung

US$ 798.765.099

Genesis-Datum

01.5.2020

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,385-1,70

Umlaufendes Angebot 1.536.086.728 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.532	Binance	2421477.14	/cdn/crypto/logos/exchanges/BINA.png	$ 1.286.631,93	1728646273	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	56.2878073425	Kürzlich
0.532	Gate.io	686477.76	/cdn/crypto/logos/exchanges/GATE.png	$ 364.145,03	1728646144	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	2	https://gate.io/trade/FLOW_USDT	15.9573374704	Kürzlich
0.5316	OKX	684582.817169	/cdn/crypto/logos/exchanges/OKEX.png	$ 362.472,09	1728646266	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	3	https://www.okx.com/trade-spot/FLOW-USDT	15.9132890773	Kürzlich
0.5328	DigiFinex	227206.4947	/cdn/crypto/logos/exchanges/DGFX.png	$ 120.114,26	1728645814	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FLOW	5.28146856701	8 Minutes vor
0.5353	HTX	121698.5662	/cdn/crypto/logos/exchanges/HUOB.png	$ 64.292,61	1728646259	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	5	https://www.huobi.com/en-us/exchange/flow_usdt	2.82891187985	Kürzlich
0.531	Coinbase	37658.668	/cdn/crypto/logos/exchanges/GDAX.png	US$ 19.939,03	1728646227	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	6	https://pro.coinbase.com/trade/FLOW-USD	0.87538462129	Kürzlich
8.7E-6	Binance	35930.03	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,314641	1728646270	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	7	https://www.binance.com/en/trade/FLOW_BTC	0.835202023196	Kürzlich
0.533	LBank	20318.15	/cdn/crypto/logos/exchanges/LBNK.png	$ 10.736,58	1728646272	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	8	https://www.lbank.info/exchange/flow/usdt	0.472300189775	Kürzlich
0.533	Coinbase	16685.538	/cdn/crypto/logos/exchanges/GDAX.png	$ 8.814,25	1728646227	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	9	https://pro.coinbase.com/trade/FLOW-USDT	0.387859266906	Kürzlich
0.4856	Bitvavo	13566.5198165	/cdn/crypto/logos/exchanges/BITV.png	€ 6.593,11	1728646274	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	10	https://account.bitvavo.com/markets/FLOW-EUR	0.315356953458	Kürzlich
0.532	Kraken	11364.3751263	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.978,31	1728645551	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	11	https://trade.kraken.com/markets/kraken/FLOW/USD	0.264167580651	12 Minutes vor
0.5325	Kucoin	10146.7328	/cdn/crypto/logos/exchanges/KUCN.png	$ 5.401,98	1728646233	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	12	https://trade.kucoin.com/FLOW-USDT	0.235863197537	Kürzlich
0.53124	Crypto.com	6845.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.641,55	1728646271	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	13	https://crypto.com/exchange/trade/FLOW_USD	0.159127586868	Kürzlich
0.53193	Crypto.com	4995.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.659,31	1728645309	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	14	https://crypto.com/exchange/trade/FLOW_USDT	0.116123900455	16 Minutes vor
0.000221	Gate.io	1426.891	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,314349	1728646144	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	15	https://gate.io/trade/FLOW_ETH	0.0331684178967	Kürzlich
0.00022	Kraken	979.62387393	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,216641	1728645035	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	16	https://trade.kraken.com/markets/kraken/FLOW/ETH	0.0227715880415	21 Minutes vor
8.73E-6	Kucoin	596.2657	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,005242	1728646233	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	17	https://trade.kucoin.com/FLOW-BTC	0.0138603368548	Kürzlich
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728604928	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	18	https://www.huobi.com/en-us/exchange/flow_eth	0	11 Stundes vor
0.5209	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728604920	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	19	https://hitbtc.com/FLOW-to-USD	0	11 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FLOW/BTC	https://crypto.com/exchange/trade/FLOW_BTC	BTC	20	https://crypto.com/exchange/trade/FLOW_BTC	0	-
8.75E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728645573	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	21	https://hitbtc.com/FLOW-to-BTC	0	12 Minutes vor
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728604926	FLOW/USD	https://cex.io/flow-usd	USD	22	https://cex.io/flow-usd	0	11 Stundes vor
8.58E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1728645938	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0	6 Minutes vor
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1728604928	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	24	https://www.huobi.com/en-us/exchange/flow_btc	0	11 Stundes vor
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728645384	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	15 Minutes vor
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728604939	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	26	https://www.okx.com/trade-spot/FLOW-BTC	0	11 Stundes vor
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728604928	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	27	https://www.okx.com/trade-spot/FLOW-ETH	0	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.52687	-0.00687	-1.30392696491	0.507	0.56213	189297.322411	CX
4	0.562	-0.042	-7.47330960854	0.507	0.638	177535.827232	CX
12	0.605	-0.085	-14.0495867769	0.44	0.73	254821.198284	CX
26	1.22	-0.7	-57.3770491803	0.44	1.23	283835.859845	CX
52	0.426	0.094	22.0657276995	0.385	1.7	738170.351124	CX
156	18.79	-18.27	-97.2325705162	0.385	20.56	765410.465408	CX
260	18.74840242	-18.22840242	-97.2264303467	0.385	42.95	656344.440607	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728604200	0.52	-0.004	-0.76	0.52	0.53	0.507	141862
1728517800	0.524	-0.011	-2.06	0.538	0.542	0.523	148830
1728431400	0.535	-0.00293	-0.54	0.53834	0.54344	0.528	189830
1728345000	0.53793	-0.00907	-1.66	0.55252	0.56213	0.53641	413872
1728258600	0.547	0.003	0.55	0.548	0.557	0.538	161639
1728172200	0.544	-0.00161	-0.30	0.543	0.551	0.54	60642
1728085800	0.54561	0.01918	3.64	0.52687	0.55204	0.52416	208403
1727999400	0.52643	-0.00357	-0.67	0.52742	0.5375	0.509	86772
1727913000	0.53	-0.01	-1.85	0.537	0.551	0.517	191498
1727826600	0.54	-0.044	-7.53	0.593	0.596	0.527	230903
1727740200	0.584	-0.031	-5.04	0.605	0.619	0.579	130145
1727653800	0.615	-0.001	-0.16	0.614	0.619	0.603	98427
1727567400	0.616	-0.009	-1.44	0.609	0.63	0.606	78631
1727481000	0.625	0.011	1.79	0.632	0.638	0.622	151333
1727394600	0.614	0.013	2.16	0.604	0.629	0.592	336129
1727308200	0.601	-0.00242	-0.40	0.606	0.617	0.599	371461
1727221800	0.60342	0.01701	2.90	0.58745	0.607	0.57732	234621
1727135400	0.58641	0.01541	2.70	0.57387	0.592	0.565	218665
1727049000	0.571	-0.017	-2.89	0.592	0.595	0.568	124256
1726962600	0.588	0.017	2.98	0.583	0.592	0.574	80253
1726876200	0.571	0.009	1.60	0.561	0.591	0.561	251080
1726789800	0.562	0.019	3.50	0.545	0.565	0.542	211700
1726703400	0.543	0.007	1.31	0.539	0.543	0.515	221783
1726617000	0.536	0.012	2.29	0.526	0.544	0.521	94485
1726530600	0.524	-0.014	-2.60	0.535	0.541	0.52	63314
1726444200	0.538	-0.025	-4.44	0.56	0.562	0.538	100536
1726357800	0.563	0.002	0.36	0.561	0.569	0.556	143757
1726271400	0.561	0.011	2.00	0.562	0.565	0.55	226163
1726185000	0.55	0.008	1.48	0.557	0.56	0.545	145470
1726098600	0.542	0.001	0.18	0.541	0.545	0.521	71714
1726012200	0.541	-0.00075	-0.14	0.53977	0.548	0.53	148238
1725925800	0.54175	0.02875	5.60	0.52171	0.54881	0.50489	118872
1725839400	0.513	-0.006	-1.16	0.513	0.526	0.511	69892
1725753000	0.519	0.014	2.77	0.515	0.524	0.508	68673
1725666600	0.505	-0.031	-5.78	0.538	0.552	0.499	357097
1725580200	0.536	-0.021	-3.77	0.557	0.561	0.533	95161
1725493800	0.557	0.00651	1.18	0.555	0.575	0.526	140358
1725407400	0.55049	-0.01649	-2.91	0.56766	0.602	0.55017	974967
1725321000	0.56698	0.02598	4.80	0.52765	0.571	0.525	242351
1725234600	0.541	-0.012	-2.17	0.553	0.555	0.54	148380
1725148200	0.553	-0.002	-0.36	0.557	0.567	0.551	297928
1725061800	0.555	0.008	1.46	0.551	0.562	0.529	201065
1724975400	0.547	0.007	1.30	0.551	0.57	0.536	522081
1724889000	0.54	-0.003	-0.55	0.542	0.557	0.522	216112
1724802600	0.543	-0.034	-5.89	0.571	0.588	0.536	234260
1724716200	0.577	-0.026	-4.31	0.57954	0.613	0.576	152098
1724629800	0.603	-0.012	-1.95	0.619	0.629	0.587	131085
1724543400	0.615	0.00711	1.17	0.613	0.624	0.603	123093
1724457000	0.60789	0.0275	4.74	0.57929	0.61098	0.57767	385330
1724370600	0.58039	0.01039	1.82	0.57	0.58621	0.56432	431886
1724284200	0.57	0.02299	4.20	0.548	0.571	0.54	218970
1724197800	0.54701	0.00933	1.74	0.54048	0.55523	0.53445	206132
1724111400	0.53768	0.00868	1.64	0.525	0.5387	0.519	143385
1724025000	0.529	0.002	0.38	0.534	0.543	0.526	140939
1723938600	0.527	0.004	0.76	0.526	0.531	0.521	55416
1723852200	0.523	0.001	0.19	0.536	0.538	0.519	101832
1723765800	0.522	-0.02	-3.69	0.548	0.557	0.52	666618
1723679400	0.542	-0.01666	-2.98	0.554	0.563	0.538	118714
1723593000	0.55866	0.00313	0.56	0.55412	0.56732	0.535	101515
1723506600	0.55553	0.02253	4.23	0.53157	0.564	0.52581	330530
1723420200	0.533	-0.025	-4.48	0.56	0.571	0.529	169509
1723333800	0.558	0.012	2.20	0.554	0.561	0.55	80543
1723247400	0.546	-0.006	-1.09	0.56	0.586	0.535	1033060
1723161000	0.552	0.044	8.66	0.509	0.555	0.502	212286
1723074600	0.508	-0.01262	-2.42	0.517	0.539	0.502	213141
1722988200	0.52062	0.01273	2.51	0.51657	0.539	0.507	197847
1722901800	0.50789	-0.02411	-4.53	0.45	0.534	0.44	907293
1722815400	0.532	-0.029	-5.17	0.56	0.566	0.513	395154
1722729000	0.561	-0.042	-6.97	0.579	0.604	0.541	502838
1722642600	0.603	-0.092	-13.24	0.699	0.706	0.598	425905
1722556200	0.695	0.029	4.35	0.671	0.7	0.633	396163
1722469800	0.666	-0.01404	-2.06	0.671	0.714	0.663	285870
1722383400	0.68004	0.01455	2.19	0.66505	0.706	0.65961	361092
1722297000	0.66549	0.00749	1.14	0.657	0.68816	0.657	223508
1722210600	0.658	-0.011	-1.64	0.673	0.699	0.656	125719
1722124200	0.669	0	0.00	0.67	0.681	0.662	149878
1722037800	0.669	0.04	6.36	0.643	0.698	0.631	459712
1721951400	0.629	-0.037	-5.56	0.662	0.667	0.601	534473
1721865000	0.666	0.06612	11.02	0.601	0.73	0.595	1639318
1721778600	0.59988	-0.02715	-4.33	0.62876	0.6347	0.594	146955
1721692200	0.62703	0.00903	1.46	0.65292	0.65633	0.62201	173591
1721605800	0.618	-0.023	-3.59	0.647	0.658	0.618	110409
1721519400	0.641	0.001	0.16	0.639	0.644	0.635	185686
1721433000	0.64	0.032	5.26	0.605	0.641	0.592	143834
1721346600	0.608	-0.009	-1.46	0.624	0.638	0.595	149939
1721260200	0.617	-0.00026	-0.04	0.624	0.635	0.613	209615
1721173800	0.61726	-0.00722	-1.16	0.62637	0.62929	0.59	348527
1721087400	0.62448	0.04648	8.04	0.5853	0.62526	0.58382	365488
1721001000	0.578	0.004	0.70	0.581	0.581	0.565	102331
1720914600	0.574	0.024	4.36	0.557	0.576	0.555	158750
1720828200	0.55	-0.006	-1.08	0.546	0.552	0.536	89987
1720741800	0.556	0.002	0.36	0.552	0.57	0.548	104247