Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 632
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kraken | 1617018.93449 | 0.02845 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 46.004,00 | FLOW/USD | /krypto/Flow-FLOW | 1 | /krypto/Flow-FLOW | 34.1604704747 | 18 Minutes vor |
| Coinbase | 1306331.302 | 0.02845 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 37.165,00 | FLOW/USD | /krypto/Flow-FLOW | 2 | /krypto/Flow-FLOW | 27.5970125769 | 18 Minutes vor |
| Gate | 694944 | 0.028525 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 19.823,00 | FLOW/USDT | /krypto/Flow-FLOW | 3 | /krypto/Flow-FLOW | 14.6810983392 | 18 Minutes vor |
| Crypto.com | 623247.2 | 0.02841 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 17.706,00 | FLOW/USD | /krypto/Flow-FLOW | 4 | /krypto/Flow-FLOW | 13.1664615175 | 18 Minutes vor |
| KuCoin | 284408.7265 | 0.02855 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 8.119,00 | FLOW/USDT | /krypto/Flow-FLOW | 5 | /krypto/Flow-FLOW | 6.00830064332 | 18 Minutes vor |
| Kraken | 169584.998464 | 0.02455 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 4.163,00 | FLOW/EUR | /krypto/Flow-FLOW | 6 | /krypto/Flow-FLOW | 3.58258225023 | 18 Minutes vor |
| Crypto.com | 25629.2 | 0.02838 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USDT | $ 727,00 | FLOW/USDT | /krypto/Flow-FLOW | 7 | /krypto/Flow-FLOW | 0.541431835593 | 18 Minutes vor |
| LBank | 12432.430451 | 0.02854 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 354,00 | FLOW/USDT | /krypto/Flow-FLOW | 8 | /krypto/Flow-FLOW | 0.262642362617 | 18 Minutes vor |
| HitBTC | 0 | 0.0285 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0,00000000 | FLOW/USDT | /krypto/Flow-FLOW | 9 | /krypto/Flow-FLOW | 0 | - | |
| HitBTC | 0 | 4.45E-7 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | BTC | BTC 0,00000000 | FLOW/BTC | /krypto/Flow-FLOW | 10 | /krypto/Flow-FLOW | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0333 | -0.00502 | -15.0750750751 | 0.0286 | 0.0333 | 1139903.70734 | CX |
| 4 | 0.04016 | -0.01188 | -29.5816733068 | 0.0286 | 0.04426 | 1162595.32469 | CX |
| 12 | 0.0569 | -0.02862 | -50.2987697715 | 0.028 | 0.058 | 2894792.49157 | CX |
| 26 | 0.2354 | -0.20712 | -87.9864061172 | 0.028 | 0.2359 | 1992169.81947 | CX |
| 52 | 0.3751 | -0.34682 | -92.4606771528 | 0.028 | 0.4586 | 1077362.08803 | CX |
| 156 | 0.724 | -0.69572 | -96.0939226519 | 0.028 | 1.7 | 792349.66371 | CX |
| 260 | 15.2 | -15.17172 | -99.8139473684 | 0.028 | 29.72 | 757976.440095 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.02963 | 0.00053 | 1.82 | 0.0291 | 0.0303 | 0.02865 | 984789 |
| 1780444200 | 0.0291 | -0.00271 | -8.52 | 0.03192 | 0.03192 | 0.0286 | 972112 |
| 1780357800 | 0.03181 | -0.00027 | -0.84 | 0.03202 | 0.03266 | 0.03129 | 634767 |
| 1780271400 | 0.03208 | 0.00026 | 0.82 | 0.03184 | 0.03218 | 0.03134 | 351191 |
| 1780185000 | 0.03182 | 0.00034 | 1.08 | 0.0316 | 0.03223 | 0.03152 | 763176 |
| 1780098600 | 0.03148 | 1.0E-5 | 0.03 | 0.03147 | 0.03178 | 0.03039 | 1516176 |
| 1780012200 | 0.03147 | -0.00183 | -5.50 | 0.0333 | 0.0333 | 0.03094 | 2757111 |
| 1779925800 | 0.0333 | -0.00031 | -0.92 | 0.0336 | 0.0341 | 0.033 | 98332 |
| 1779839400 | 0.03361 | -0.0009 | -2.61 | 0.0345 | 0.03465 | 0.03326 | 614825 |
| 1779753000 | 0.03451 | 0.00101 | 3.01 | 0.0336 | 0.03518 | 0.03346 | 894668 |
| 1779666600 | 0.0335 | -0.00172 | -4.88 | 0.03522 | 0.0353 | 0.0331 | 335764 |
| 1779580200 | 0.03522 | 0.00122 | 3.59 | 0.03416 | 0.03561 | 0.03285 | 1285857 |
| 1779493800 | 0.034 | -0.00194 | -5.40 | 0.036 | 0.03693 | 0.0338 | 2673694 |
| 1779407400 | 0.03594 | 0.00024 | 0.67 | 0.0357 | 0.0362 | 0.03525 | 868466 |
| 1779321000 | 0.0357 | 0.00029 | 0.82 | 0.03541 | 0.0362 | 0.0349 | 362409 |
| 1779234600 | 0.03541 | -0.00083 | -2.29 | 0.03618 | 0.0364 | 0.03519 | 653671 |
| 1779148200 | 0.03624 | 0.00045 | 1.26 | 0.03607 | 0.03742 | 0.03523 | 1251093 |
| 1779061800 | 0.03579 | -8.0E-5 | -0.22 | 0.03587 | 0.03817 | 0.03527 | 1024961 |
| 1778975400 | 0.03587 | -0.00111 | -3.00 | 0.03698 | 0.03715 | 0.03478 | 1366777 |
| 1778889000 | 0.03698 | -0.00155 | -4.02 | 0.03849 | 0.03884 | 0.03584 | 1205102 |
| 1778802600 | 0.03853 | 0.00027 | 0.71 | 0.03826 | 0.03908 | 0.03718 | 859924 |
| 1778716200 | 0.03826 | -0.00202 | -5.01 | 0.04028 | 0.04127 | 0.03774 | 1267059 |
| 1778629800 | 0.04028 | -0.00192 | -4.55 | 0.04214 | 0.04245 | 0.03975 | 1046067 |
| 1778543400 | 0.0422 | -7.0E-5 | -0.17 | 0.04216 | 0.04274 | 0.04109 | 1335250 |
| 1778457000 | 0.04227 | 0.00115 | 2.80 | 0.0411 | 0.04286 | 0.04063 | 1347085 |
| 1778370600 | 0.04112 | -0.00058 | -1.39 | 0.0417 | 0.04426 | 0.04101 | 1990154 |
| 1778284200 | 0.0417 | -0.00015 | -0.36 | 0.04211 | 0.0432 | 0.0404 | 2649063 |
| 1778197800 | 0.04185 | 0.00171 | 4.26 | 0.04016 | 0.04259 | 0.03958 | 1443109 |
| 1778111400 | 0.04014 | -0.00011 | -0.27 | 0.04027 | 0.04068 | 0.03935 | 1496557 |
| 1778025000 | 0.04025 | -0.00042 | -1.03 | 0.04068 | 0.04093 | 0.03851 | 1541467 |
| 1777938600 | 0.04067 | -0.00131 | -3.12 | 0.04169 | 0.04241 | 0.04058 | 935156 |
| 1777852200 | 0.04198 | -0.00015 | -0.36 | 0.04207 | 0.04225 | 0.04077 | 1053617 |
| 1777765800 | 0.04213 | -0.00053 | -1.24 | 0.04252 | 0.04378 | 0.04195 | 1785423 |
| 1777679400 | 0.04266 | -0.00129 | -2.94 | 0.04409 | 0.04615 | 0.0423 | 5011820 |
| 1777593000 | 0.04395 | 0.0032 | 7.85 | 0.04075 | 0.04675 | 0.04049 | 13403077 |
| 1777506600 | 0.04075 | -0.0012 | -2.86 | 0.04237 | 0.0428 | 0.03927 | 4157461 |
| 1777420200 | 0.04195 | 0.00396 | 10.42 | 0.03806 | 0.04435 | 0.03783 | 3322043 |
| 1777333800 | 0.03799 | -0.00136 | -3.46 | 0.03935 | 0.04002 | 0.0377 | 742232 |
| 1777247400 | 0.03935 | -0.00101 | -2.50 | 0.04058 | 0.04084 | 0.03853 | 702691 |
| 1777161000 | 0.04036 | 0.00121 | 3.09 | 0.0391 | 0.04046 | 0.03874 | 923065 |
| 1777074600 | 0.03915 | 0.00084 | 2.19 | 0.03839 | 0.04046 | 0.03749 | 1744981 |
| 1776988200 | 0.03831 | -0.00016 | -0.42 | 0.03817 | 0.03935 | 0.03694 | 2152037 |
| 1776901800 | 0.03847 | -0.00026 | -0.67 | 0.03864 | 0.04188 | 0.03822 | 5128000 |
| 1776815400 | 0.03873 | 0.00179 | 4.85 | 0.03698 | 0.0396 | 0.03591 | 6761244 |
| 1776729000 | 0.03694 | 0.0035 | 10.47 | 0.03351 | 0.038 | 0.03337 | 3353735 |
| 1776642600 | 0.03344 | -0.00248 | -6.90 | 0.03587 | 0.03587 | 0.03318 | 1454927 |
| 1776556200 | 0.03592 | -0.00109 | -2.95 | 0.03703 | 0.03797 | 0.03509 | 5586369 |
| 1776469800 | 0.03701 | 0.00014 | 0.38 | 0.03694 | 0.03844 | 0.03612 | 5699100 |
| 1776383400 | 0.03687 | 0.00173 | 4.92 | 0.03518 | 0.03711 | 0.03453 | 6261647 |
| 1776297000 | 0.03514 | 0.00075 | 2.18 | 0.03425 | 0.03621 | 0.03406 | 2818765 |
| 1776210600 | 0.03439 | 0.00018 | 0.53 | 0.03438 | 0.03666 | 0.03351 | 7393614 |
| 1776124200 | 0.03421 | 0.00341 | 11.07 | 0.03079 | 0.03499 | 0.03077 | 10141734 |
| 1776037800 | 0.0308 | -0.00115 | -3.60 | 0.03188 | 0.03206 | 0.03074 | 2227596 |
| 1775951400 | 0.03195 | -0.00065 | -1.99 | 0.03266 | 0.03266 | 0.03145 | 3885467 |
| 1775865000 | 0.0326 | -0.00012 | -0.37 | 0.03269 | 0.03355 | 0.03255 | 4651825 |
| 1775778600 | 0.03272 | 0.00042 | 1.30 | 0.03236 | 0.03341 | 0.03221 | 8563283 |
| 1775692200 | 0.0323 | 0.00024 | 0.75 | 0.03208 | 0.0335 | 0.03174 | 3864842 |
| 1775605800 | 0.03206 | 0.0011 | 3.55 | 0.03089 | 0.03213 | 0.03051 | 1871610 |
| 1775519400 | 0.03096 | 4.0E-5 | 0.13 | 0.03084 | 0.03165 | 0.03068 | 2256923 |
| 1775433000 | 0.03092 | -0.00089 | -2.80 | 0.03181 | 0.03264 | 0.03029 | 2167021 |
| 1775346600 | 0.03181 | 0.00175 | 5.82 | 0.03023 | 0.03262 | 0.03007 | 228549 |
| 1775260200 | 0.03006 | 0.00048 | 1.62 | 0.02955 | 0.03036 | 0.02916 | 2374686 |
| 1775173800 | 0.02958 | 0 | 0.00 | 0.02957 | 0.0307 | 0.02872 | 4786815 |
| 1775087400 | 0.02958 | -0.0003 | -1.00 | 0.02998 | 0.03028 | 0.02903 | 2511975 |
| 1775001000 | 0.02988 | 0.00118 | 4.11 | 0.02861 | 0.03034 | 0.0284 | 2671150 |
| 1774914600 | 0.0287 | 0.00028 | 0.99 | 0.02855 | 0.02934 | 0.02848 | 3570564 |
| 1774828200 | 0.02842 | -0.00114 | -3.86 | 0.02958 | 0.03033 | 0.028 | 3748932 |
| 1774741800 | 0.02956 | -0.00087 | -2.86 | 0.03059 | 0.03076 | 0.02918 | 3327215 |
| 1774655400 | 0.03043 | -0.00157 | -4.91 | 0.032 | 0.033 | 0.02937 | 3459713 |
| 1774569000 | 0.032 | -0.0003 | -0.93 | 0.0323 | 0.033 | 0.031 | 2465740 |
| 1774482600 | 0.0323 | 0.00028 | 0.87 | 0.03197 | 0.0328 | 0.0315 | 941795 |
| 1774396200 | 0.03202 | -0.00298 | -8.51 | 0.034 | 0.03628 | 0.03175 | 482428 |
| 1774309800 | 0.035 | 0.003 | 9.38 | 0.032 | 0.036 | 0.031 | 5430320 |
| 1774223400 | 0.032 | 0.002 | 6.67 | 0.029 | 0.032 | 0.029 | 2544224 |
| 1774137000 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.029 | 2008659 |
| 1774050600 | 0.031 | 0 | 0.00 | 0.031 | 0.033 | 0.03 | 1355863 |
| 1773964200 | 0.031 | 0 | 0.00 | 0.032 | 0.034 | 0.03 | 4604995 |
| 1773877800 | 0.031 | -0.004 | -11.43 | 0.034 | 0.036 | 0.029 | 11113803 |
| 1773791400 | 0.035 | -0.004 | -10.26 | 0.039 | 0.04 | 0.034 | 5450401 |
| 1773705000 | 0.039 | -0.0014 | -3.47 | 0.0405 | 0.041 | 0.037 | 6350714 |
| 1773618600 | 0.0404 | -0.0045 | -10.02 | 0.0447 | 0.0485 | 0.0399 | 5609419 |
| 1773532200 | 0.0449 | -0.0051 | -10.20 | 0.05 | 0.0507 | 0.0438 | 6636831 |
| 1773445800 | 0.05 | -0.0038 | -7.06 | 0.0531 | 0.055 | 0.05 | 1771663 |
| 1773359400 | 0.0538 | -0.0032 | -5.61 | 0.0569 | 0.058 | 0.0528 | 4104090 |
| 1773273000 | 0.057 | -0.008 | -12.31 | 0.0653 | 0.069 | 0.055 | 7562897 |
| 1773186600 | 0.065 | 0.014 | 27.45 | 0.0509 | 0.075 | 0.0501 | 18524285 |
| 1773100200 | 0.051 | 0.0113 | 28.46 | 0.0394 | 0.054 | 0.0394 | 5088105 |
| 1773013800 | 0.0397 | -0.0023 | -5.48 | 0.0419 | 0.0446 | 0.0395 | 2116457 |
| 1772927400 | 0.042 | -0.003 | -6.67 | 0.046 | 0.046 | 0.0391 | 4451808 |
| 1772841000 | 0.045 | 0.0107 | 31.20 | 0.0341 | 0.046 | 0.034 | 6049571 |
| 1772754600 | 0.0343 | -0.0007 | -2.00 | 0.0346 | 0.0351 | 0.0333 | 1131480 |
| 1772668200 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.034 | 545129 |
|
FLOW/BTC 0,00000051 BTC
+0,00%
|
FLOW/EUR 0,024900 €
-2,35%
|
|
FLOW/USD $ 0,028280
-4,43%
|
FLOW/GBP £ 0,024516
+0,82%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
