ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
FLOKIFLOKI
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,000025
0,00000100
(
4,17%
)
Info
Rang Rang 209
Plattform ethereum
Kategorien:
Gebot
US$ 0,000025
Börse
KRAKEN
Angebot
US$ 0,000025
Letzter Handelszeitpunkt
21:04:43
Volumen (24 Stunden)
$ 28.473
Letzte Handelsgröße
1.998.009,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,000025
Vollständig verwässerte Marktkapitalisierung
US$ 250.000.000
Genesis-Datum
-
Tagesbereich 0,000024-0,000025
52-Wochen-Bereich 0,000016-0,000158
Umlaufendes Angebot 10.000.000.000.000 / 10.000.000.000.000
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Bitvavo16442312992.1588E-5/cdn/crypto/logos/capi/exchanges/BITVAVO.png1781154000EUR€ 35.495,00FLOKI/EUR/krypto/FLOKI-FLOKI1/krypto/FLOKI-FLOKI30.164244255216 Stundes vor
KuCoin12765897212.496E-5/cdn/crypto/logos/capi/exchanges/KUCOIN.png1781154000USDT$ 31.863,00FLOKI/USDT/krypto/FLOKI-FLOKI2/krypto/FLOKI-FLOKI23.419675918716 Stundes vor
Gate7090332542.4945E-5/cdn/crypto/logos/capi/exchanges/GATEIO.png1781154000USDT$ 17.686,00FLOKI/USDT/krypto/FLOKI-FLOKI3/krypto/FLOKI-FLOKI13.007569112516 Stundes vor
Coinbase4893593512.495E-5/cdn/crypto/logos/capi/exchanges/COINBASE.png1781154000USDUS$ 12.209,00FLOKI/USD/krypto/FLOKI-FLOKI4/krypto/FLOKI-FLOKI8.9775416640616 Stundes vor
Kraken377714031.0212.492E-5/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781154000USDUS$ 9.412,00FLOKI/USD/krypto/FLOKI-FLOKI5/krypto/FLOKI-FLOKI6.9293525170416 Stundes vor
Bitstamp by Robinhood2827543112.4935E-5/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1781154000USDUS$ 7.050,00FLOKI/USD/krypto/FLOKI-FLOKI6/krypto/FLOKI-FLOKI5.187269033516 Stundes vor
LATOKEN1667898542.507E-5/cdn/crypto/logos/capi/exchanges/LATOKEN.png1781154000USDT$ 4.181,00FLOKI/USDT/krypto/FLOKI-FLOKI7/krypto/FLOKI-FLOKI3.05984316116 Stundes vor
Bithumb158194296.190.0375/cdn/crypto/logos/capi/exchanges/BITHUMB.png1781154000KRWKRW 5.932.286,00FLOKI/KRW/krypto/FLOKI-FLOKI8/krypto/FLOKI-FLOKI2.9021533606416 Stundes vor
Kraken152317289.3342.1585E-5/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781154000EUR€ 3.287,00FLOKI/EUR/krypto/FLOKI-FLOKI9/krypto/FLOKI-FLOKI2.7943367350816 Stundes vor
LBank907823612.502E-5/cdn/crypto/logos/capi/exchanges/LBANK.png1781154000USDT$ 2.271,00FLOKI/USDT/krypto/FLOKI-FLOKI10/krypto/FLOKI-FLOKI1.6654477462716 Stundes vor
Gate563934413.9806E-10/cdn/crypto/logos/capi/exchanges/GATEIO.png1781154000BTCBTC 0,00000000FLOKI/BTC/krypto/FLOKI-FLOKI11/krypto/FLOKI-FLOKI1.0345658361716 Stundes vor
Crypto.com463010002.4935E-5/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1781154000USDUS$ 1.154,00FLOKI/USD/krypto/FLOKI-FLOKI12/krypto/FLOKI-FLOKI0.84941496619616 Stundes vor
Crypto.com4680002.4955E-5/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1781154000USDT$ 11,00FLOKI/USDT/krypto/FLOKI-FLOKI13/krypto/FLOKI-FLOKI0.0085856937038116 Stundes vor
Bitstamp by Robinhood02.1605E-5/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1781154000EUR€ 0,00000000FLOKI/EUR/krypto/FLOKI-FLOKI14/krypto/FLOKI-FLOKI016 Stundes vor
HitBTC02.495E-5/cdn/crypto/logos/capi/exchanges/HITBTC.png1781154000USDT$ 0,00000000FLOKI/USDT/krypto/FLOKI-FLOKI15/krypto/FLOKI-FLOKI016 Stundes vor
EXMO02.43E-5/cdn/crypto/logos/capi/exchanges/EXMO.png1781154000USDT$ 0,00000000FLOKI/USDT/krypto/FLOKI-FLOKI16/krypto/FLOKI-FLOKI016 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
12.7E-5-2.0E-6-7.407407407412.2E-52.7E-52925967981.66CX
43.4E-5-9.0E-6-26.47058823532.2E-53.6E-54113793341.72CX
123.0E-5-5.0E-6-16.66666666672.2E-53.8E-53385460864.07CX
265.1E-5-2.6E-5-50.98039215692.2E-56.2E-52706497420.37CX
529.6E-5-7.1E-5-73.95833333331.6E-50.0001583799342531.92CX
15600000.0003494701770266.02CX
2600.12488935-0.12486435-99.97998228031.044E-530.322587142880193684.36CX

Über FLOKI

FLOKI is a community-driven, multi-chain utility token that powers a broad ecosystem including decentralized gaming, finance, and educational platforms. Originally evolving from a meme-based asset, the project now focuses on a utility-driven model centered around three pillars: community engagement,... FLOKI is a community-driven, multi-chain utility token that powers a broad ecosystem including decentralized gaming, finance, and educational platforms. Originally evolving from a meme-based asset, the project now focuses on a utility-driven model centered around three pillars: community engagement, technical utility, and global charity work, balancing this ecosystem growth with social impact, such as building schools in developing nations like Ghana and Nigeria. Key features include Valhalla, an NFT metaverse game where the token serves as the primary currency for capturing creatures and upgrading characters. The ecosystem also features the FlokiFi Locker for securing digital assets and the University of FLOKI for web3 education,with real-world integration facilitated through a prepaid debit card for everyday purchases at global stores. Staking FLOKI allows users to earn rewards in a sister token. The project is led by a group of core advisors known by pseudonyms such as Sabre and B (The Viking) and is officially backed by DWF Labs, a major digital asset investment firm and market maker. While a small tax on decentralized trades helps fund development, value moves through the system as users utilize the token to pay for in-game items, access asset-locking services, or purchase merchandise. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17811354002.4E-500.002.4E-52.5E-52.4E-5184345544
17810490002.4E-500.002.4E-52.5E-52.4E-5771610550
17809626002.4E-5-1.0E-6-4.002.5E-52.5E-52.4E-51096275118
17808762002.5E-52.0E-68.702.3E-52.5E-52.3E-5110913262
17807898002.3E-500.002.3E-52.4E-52.2E-52748863724
17807034002.3E-5-2.0E-6-8.002.5E-52.5E-52.2E-510133453229
17806170002.5E-5-2.0E-6-7.412.7E-52.7E-52.4E-55436314443
17805306002.7E-51.0E-63.852.6E-52.8E-52.6E-52015710864
17804442002.6E-5-3.0E-6-10.342.9E-52.9E-52.6E-53460321458
17803578002.9E-500.002.9E-52.9E-52.8E-52517773030
17802714002.9E-51.0E-63.572.8E-53.0E-52.8E-54830426208
17801850002.8E-500.002.8E-52.9E-52.8E-5615281630
17800986002.8E-51.0E-63.702.8E-52.8E-52.7E-51838475514
17800122002.7E-5-2.0E-6-6.902.9E-52.9E-52.7E-5785986033
17799258002.9E-500.002.9E-52.9E-52.9E-52611830530
17798394002.9E-500.003.0E-53.0E-52.9E-5802230654
17797530002.9E-500.002.9E-53.0E-52.9E-514449448780
17796666002.9E-5-1.0E-6-3.333.0E-53.0E-52.9E-51575310398
17795802003.0E-51.0E-63.452.9E-53.0E-52.8E-54136219253
17794938002.9E-5-2.0E-6-6.453.1E-53.1E-52.9E-53585208166
17794074003.1E-51.0E-63.333.0E-53.1E-53.0E-513080449913
17793210003.0E-500.003.0E-53.0E-53.0E-50
17792346003.0E-500.003.0E-53.1E-52.9E-517166813295
17791482003.0E-500.003.1E-53.1E-52.9E-57951491731
17790618003.0E-5-2.0E-6-6.253.2E-53.2E-53.0E-5531931201
17789754003.2E-5-1.0E-6-3.033.3E-53.3E-53.1E-52577804265
17788890003.3E-5-2.0E-6-5.713.5E-53.5E-53.2E-56106631164
17788026003.5E-51.0E-62.943.4E-53.6E-53.4E-54065093604
17787162003.4E-5-1.0E-6-2.863.5E-53.7E-53.4E-56380179872
17786298003.5E-5-2.0E-6-5.413.7E-53.7E-53.5E-55357697868
17785434003.7E-500.003.7E-53.7E-53.6E-55260574702
17784570003.7E-51.0E-62.783.6E-53.8E-53.6E-512260700822
17783706003.6E-5-1.0E-6-2.703.7E-53.7E-53.6E-51685338913
17782842003.7E-52.0E-65.713.5E-53.7E-53.5E-55747872032
17781978003.5E-51.0E-62.943.4E-53.6E-53.3E-515999513969
17781114003.4E-51.0E-63.033.3E-53.4E-53.3E-53608977355
17780250003.3E-51.0E-63.133.2E-53.4E-53.2E-51795471403
17779386003.2E-500.003.2E-53.3E-53.2E-51831211381
17778522003.2E-500.003.2E-53.2E-53.2E-5428926757
17777658003.2E-500.003.2E-53.3E-53.2E-5865747703
17776794003.2E-500.003.2E-53.3E-53.2E-51071439653
17775930003.2E-500.003.2E-53.3E-53.2E-51017901473
17775066003.2E-500.003.2E-53.4E-53.1E-51748927620
17774202003.2E-500.003.2E-53.2E-53.2E-51303695722
17773338003.2E-5-1.0E-6-3.033.3E-53.4E-53.1E-51629001446
17772474003.3E-51.0E-63.133.2E-53.3E-53.2E-54238240459
17771610003.2E-5-1.0E-6-3.033.3E-53.3E-53.2E-5763409752
17770746003.3E-5-1.0E-6-2.943.4E-53.4E-53.3E-51841330787
17769882003.4E-52.0E-66.253.2E-53.5E-53.2E-52081822496
17769018003.2E-51.0E-63.233.1E-53.4E-53.1E-52796673404
17768154003.1E-500.003.1E-53.2E-53.0E-51353086364
17767290003.1E-51.0E-63.333.0E-53.2E-53.0E-52748538234
17766426003.0E-5-1.0E-6-3.233.1E-53.2E-53.0E-53536347624
17765562003.1E-5-1.0E-6-3.133.2E-53.2E-53.1E-51317477318
17764698003.2E-500.003.2E-53.3E-53.1E-52252009237
17763834003.2E-53.0E-610.342.9E-53.3E-52.9E-52026829074
17762970002.9E-51.0E-63.572.8E-52.9E-52.8E-5948693689
17762106002.8E-5-2.0E-6-6.673.0E-53.0E-52.8E-51036870247
17761242003.0E-53.0E-611.112.8E-53.0E-52.7E-51119160865
17760378002.7E-5-2.0E-6-6.902.9E-52.9E-52.7E-51844279492
17759514002.9E-500.002.9E-53.0E-52.9E-51469291736
17758650002.9E-51.0E-63.572.8E-53.0E-52.8E-51448859210
17757786002.8E-500.002.8E-52.9E-52.7E-51375984598
17756922002.8E-5-1.0E-6-3.452.9E-52.9E-52.8E-5330348660
17756058002.9E-52.0E-67.412.7E-52.9E-52.7E-5925602305
17755194002.7E-500.002.7E-52.8E-52.7E-5715730170
17754330002.7E-500.002.7E-52.7E-52.6E-5193119893
17753466002.7E-500.002.7E-52.7E-52.6E-5176976912
17752602002.7E-500.002.7E-52.7E-52.6E-55388576484
17751738002.7E-5-1.0E-6-3.572.8E-52.8E-52.6E-512059470457
17750874002.8E-500.002.8E-52.9E-52.8E-511935536741
17750010002.8E-500.002.8E-52.8E-52.7E-510006908298
17749146002.8E-51.0E-63.702.7E-52.9E-52.7E-56556111357
17748282002.7E-5-1.0E-6-3.572.8E-52.8E-52.7E-59150277214
17747418002.8E-500.002.8E-52.9E-52.7E-51156316954
17746554002.8E-5-1.0E-6-3.452.9E-52.9E-52.8E-5670449359
17745690002.9E-5-1.0E-6-3.333.0E-53.0E-52.8E-5552855616
17744826003.0E-500.003.0E-53.1E-53.0E-51079985501
17743962003.0E-51.0E-63.452.9E-53.0E-52.9E-5156562698
17743098002.9E-51.0E-63.572.8E-53.0E-52.8E-51399873684
17742234002.8E-5-1.0E-6-3.452.9E-52.9E-52.8E-5900124668
17741370002.9E-5-1.0E-6-3.333.0E-53.0E-52.9E-5943925186
17740506003.0E-500.003.0E-53.1E-52.9E-51264546965
17739642003.0E-500.003.0E-53.0E-52.9E-51437116609
17738778003.0E-5-1.0E-6-3.233.1E-53.2E-52.9E-51564006445
17737914003.1E-5-2.0E-6-6.063.2E-53.3E-53.1E-51155673617
17737050003.3E-53.0E-610.003.0E-53.3E-53.0E-5751423371
17736186003.0E-500.003.0E-53.0E-52.9E-5392815743
17735322003.0E-500.003.0E-53.0E-52.9E-5442587004
17734458003.0E-500.003.0E-53.1E-53.0E-51265470348
17733594003.0E-51.0E-63.452.9E-53.0E-52.9E-51089789238
17732730002.9E-500.002.9E-53.0E-52.9E-51047733784