Evn TokenEVNN

US$ 18,69

0,117202

(

0,63%

)

Offizielle Links

Website

Quellcode

Info

Rang 1681

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 18,41

Börse

Angebot

US$ 18,70

Letzter Handelszeitpunkt

13:26:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 13,02

Vollständig verwässerte Marktkapitalisierung

US$ 1.868.868.424

Genesis-Datum

09.2.2021

Tagesbereich 18,54-18,79

52-Wochen-Bereich 14,87-28,30

Umlaufendes Angebot 299.417 / 100.000.000

0.3%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EVN/ETH	https://v2.info.uniswap.org/token/0x9af15d7b8776fa296019979e70a5be53c714a7ec	ETH	1	https://v2.info.uniswap.org/token/0x9af15d7b8776fa296019979e70a5be53c714a7ec	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	18.14224519	0.54643905	3.01197037234	17.50280257	19.24381005	0	CX
4	22.73120253	-4.04251829	-17.7840054201	17.17849658	23.73817814	0	CX
12	23.5489307	-4.86024646	-20.6389263356	17.17849658	28.3009373	0	CX
26	17.72355678	0.96512746	5.44545021059	14.86864371	28.3009373	0	CX
52	19.49152081	-0.80283657	-4.11890163844	14.86864371	28.3009373	0	CX
156	40.54288297	-21.85419873	-53.9039089701	8.33944249	40.61665012	0.15670366	CX
260	0	0	0	0	851.73404791	18.66661092	CX

Evolution Finance offers a self-sustainable locked liquidity protocol and lending or borrowing platform powered by the deflationary EVN token.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739663400	18.54914441	-0.24	-1.30	18.79437324	18.88434333	18.45800229
1739577000	18.7938217	0.34	1.85	18.42842592	19.22250678	18.37416809
1739490600	18.45221111	-0.4	-2.14	18.85669735	19.00051161	18.01794168
1739404200	18.85662841	0.9	5.01	17.98305672	19.24381005	17.64475538
1739317800	17.95685853	-0.37	-2.04	18.37010048	18.7807226	17.81566409
1739231400	18.33101002	0.19	1.07	18.08426446	18.56231245	17.8556508
1739145000	18.13666083	-0.05	-0.25	18.14224519	18.48847492	17.50280257
1739058600	18.18271449	0.09	0.48	18.08426446	18.35631196	17.8556508
1738972200	18.09667413	-0.37	-2.01	18.58527033	19.29186304	17.70487333
1738885800	18.46827474	-0.75	-3.88	19.23367549	19.68773145	18.38637093
1738799400	19.21416473	0.45	2.42	18.80947167	19.46118607	18.71095269
1738713000	18.75948828	-1.11	-5.58	19.87932293	19.92682439	18.17878476
1738626600	19.86849895	0.25	1.29	19.68021671	20.10573043	17.17849658
1738540200	19.61479018	-1.94	-9.01	21.52374183	21.7891019	19.0165063
1738453800	21.55779947	-1.11	-4.90	22.75643552	22.94278737	21.39737004
1738367400	22.66908524	0.24	1.09	22.42420113	23.69322757	22.16159877
1738281000	22.42468373	0.93	4.31	21.44225168	22.63309721	21.32325675
1738194600	21.49864672	0.33	1.54	21.30643475	21.83405247	21.10594967
1738108200	21.17268611	-0.66	-3.03	22.06218354	22.20606674	20.97047746
1738021800	21.83508661	-0.48	-2.16	22.82255147	22.93306646	20.93076653
1737935400	22.31665067	-0.59	-2.59	22.84495782	23.16188695	22.31665067
1737849000	22.90976386	0.08	0.33	22.82255147	23.09080713	22.56904953
1737762600	22.83372017	-0.13	-0.56	23.01366036	23.55251572	22.59207636
1737676200	22.96167764	0.59	2.65	22.36277327	23.06095498	22.00413387
1737589800	22.36973647	-0.53	-2.32	22.9760177	23.20015009	22.27418203
1737503400	22.90093921	0.42	1.88	22.53009696	23.19104967	22.09941254
1737417000	22.47728693	0.25	1.13	22.73120253	23.73817814	21.57462147
1737330600	22.22674952	-0.6	-2.62	22.73120253	23.73817814	21.57462147
1737244200	22.82579177	-1.17	-4.87	23.96761911	24.09578341	22.28597122
1737157800	23.99319682	1.23	5.41	22.79704271	24.30605834	22.79704271
1737071400	22.76264035	-0.96	-4.04	23.75113935	23.81939252	22.52389213
1736985000	23.72156298	1.48	6.68	22.21489139	23.95321011	21.96759429
1736898600	22.23709091	0.66	3.07	21.61047162	22.42020246	21.56241863
1736812200	21.57510407	-0.92	-4.08	22.51768729	22.81613981	20.31510911
1736725800	22.49252325	-0.18	-0.77	22.62813334	22.7267902	22.24667393
1736639400	22.66791322	0.1	0.46	22.51768729	22.86770887	22.21826958
1736553000	22.56325835	0.41	1.87	22.212961	22.89873304	22.06211459
1736466600	22.14960275	-0.81	-3.52	22.90866078	23.12844979	21.84039519
1736380200	22.95733425	-0.33	-1.40	23.30963094	23.52617965	22.15091266
1736293800	23.28281227	-2.13	-8.39	25.43492447	25.51345009	23.15326912
1736207400	25.41410381	0.32	1.28	22.99773462	25.74137433	22.83282392
1736121000	25.09241763	-0.12	-0.48	25.20217425	25.29593619	24.82822959
1736034600	25.21423921	0.36	1.45	24.86573436	25.29931438	24.64608324
1735948200	24.85387624	1.09	4.60	23.79719301	25.00844555	23.61918321
1735861800	23.76161863	0.66	2.86	22.99773462	24.06606915	22.83282392
1735775400	23.10163112	0.12	0.54	22.99773462	23.21056042	22.83282392
1735689000	22.97781021	-0.14	-0.61	23.13796387	23.73197331	22.84261377
1735602600	23.11803945	-0.01	-0.05	22.96567631	23.6510347	22.75250579
1735516200	23.12989758	-0.28	-1.18	23.40477173	23.48053965	22.91114271
1735429800	23.40704683	0.48	2.10	22.95416289	23.47543789	22.91527927
1735343400	22.92562066	-0.03	-0.14	22.96567631	23.6510347	22.78642555
1735257000	22.95719637	-1.12	-4.64	24.17272335	24.20395435	22.76939673
1735170600	24.07523851	-0.01	-0.04	24.03869894	24.41043743	23.731146
1735084200	24.08551096	0.54	2.27	23.54534569	24.35652432	23.15430326
1734997800	23.54996484	0.98	4.36	23.08949722	23.80532823	22.53864584
1734911400	22.56546452	-0.42	-1.84	23.08949722	23.3882255	22.39028137
1734825000	22.98760006	-0.91	-3.80	23.94859096	24.49654674	22.70210875
1734738600	23.89564304	0.18	0.75	23.56209874	24.0557967	21.47920491
1734652200	23.7185295	-1.28	-5.12	24.94922385	25.61955275	22.99608
1734565800	24.99727685	-1.75	-6.55	26.80240094	26.90712475	24.97624935
1734479400	26.74862571	-0.81	-2.92	27.41137093	27.85998043	26.54214263
1734393000	27.5537374	0.3	1.11	26.43128293	28.3009373	26.21045978
1734306600	27.25232035	0.6	2.26	26.69464366	27.25232035	26.44190009
1734220200	26.64996885	-0.26	-0.95	26.95862487	27.18406718	26.37392268
1734133800	26.90512542	0.17	0.64	26.79750602	27.3263647	26.58364607
1734047400	26.73511296	0.3	1.13	26.43128293	27.4731435	26.21045978
1733961000	26.43535054	1.48	5.94	25.06870138	26.54814063	24.5765891
1733874600	24.95370512	-0.63	-2.45	25.49773118	26.0308643	24.25924631
1733788200	25.58004864	-1.95	-7.08	26.42680166	27.2509415	24.52715726
1733701800	27.53022797	-0.1	-0.36	27.60151462	27.66701009	27.12898204
1733615400	27.62943637	-0.06	-0.23	27.60496175	27.74022713	27.43584555
1733529000	27.69224308	1.56	5.96	26.12579827	28.21131192	26.11483639
1733442600	26.13482975	-0.3	-1.13	26.42680166	27.2509415	25.78880684
1733356200	26.43376486	1.46	5.86	24.96184035	26.86258783	24.96184035
1733269800	24.97073394	-0.12	-0.48	25.07511304	25.30448507	24.27000136
1733183400	25.09234869	-0.5	-1.97	25.57556737	25.9162817	24.63939581
1733097000	25.59590544	0.06	0.22	25.6139684	25.81507397	25.25374332
1733010600	25.54019982	0.76	3.05	24.72722868	25.7416501	24.65511472
1732924200	24.78500258	0.1	0.39	24.69103382	25.15288029	24.40678348
1732837800	24.68813823	-0.58	-2.31	25.17121903	25.22402906	24.37755181
1732751400	25.27221993	2.34	10.21	22.98491129	25.39535142	22.76160621
1732665000	22.93161866	-0.61	-2.59	23.53017832	23.86585984	22.43605926
1732578600	23.54051971	0.36	1.54	23.5489307	24.39623526	22.71114023
1732492200	23.18243184	-0.26	-1.12	23.5489307	23.80491458	22.69493872
1732405800	23.44565469	0.53	2.30	22.96305649	24.12632498	22.90914338
1732319400	22.91845063	-0.34	-1.46	23.18429329	23.64303735	22.5437476
1732233000	23.25757928	2.05	9.64	21.20246931	23.33569124	20.93945329
1732146600	21.21205234	-0.25	-1.18	21.46610582	21.79206643	20.92835354
1732060200	21.46431331	-0.72	-3.25	22.17194016	22.17194016	21.20267614
1731973800	22.18565973	1.01	4.76	21.18475107	22.18565973	20.79612163
1731887400	21.17771892	-0.39	-1.79	21.62474274	21.78055301	21.02487318
1731801000	21.56331488	0.22	1.04	21.27492799	22.1864181	21.19523034