Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.935 | Kucoin | 19383.452 | /cdn/crypto/logos/exchanges/KUCN.png | $ 18.426,58 | 1741179639 | EWT/USDT | https://trade.kucoin.com/EWT-USDT | USDT | 1 | https://trade.kucoin.com/EWT-USDT | 47.4789549005 | 9 Minutes vor |
| 0.931 | Kraken | 10686.182335 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10.303,35 | 1741179749 | EWT/USD | https://trade.kraken.com/markets/kraken/EWT/USD | USD | 2 | https://trade.kraken.com/markets/kraken/EWT/USD | 26.1753566465 | 8 Minutes vor |
| 1.025E-5 | Kucoin | 7655.2909 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,081540 | 1741179628 | EWT/BTC | https://trade.kucoin.com/EWT-BTC | BTC | 3 | https://trade.kucoin.com/EWT-BTC | 18.7513148531 | 10 Minutes vor |
| 0.936 | Gate.io | 3100.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.985,72 | 1741179955 | EWT/USDT | https://gate.io/trade/EWT_USDT | USDT | 4 | https://gate.io/trade/EWT_USDT | 7.59437359983 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | EWT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-EWT | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-EWT | 0 | - | |||
| 0.0004419 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741132931 | EWT/ETH | https://gate.io/trade/EWT_ETH | ETH | 6 | https://gate.io/trade/EWT_ETH | 0 | 13 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.873 | 0.058 | 6.64375715922 | 0.857 | 1.09 | 25506.3431985 | CX |
| 4 | 1 | -0.069 | -6.9 | 0.779 | 1.17 | 26798.0256174 | CX |
| 12 | 1.6 | -0.669 | -41.8125 | 0.779 | 1.99 | 29820.8505661 | CX |
| 26 | 1.55 | -0.619 | -39.935483871 | 0.779 | 2.06 | 36836.5610203 | CX |
| 52 | 2.53 | -1.599 | -63.2015810277 | 0.779 | 3.92 | 38382.5551531 | CX |
| 156 | 4.97 | -4.039 | -81.2676056338 | 0.779 | 6.75 | 44672.3530437 | CX |
| 260 | 0.201918 | 0.729082 | 361.078259491 | 0.0475188 | 26.5 | 38831.1643236 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.945 | 0.01 | 1.07 | 0.935 | 0.962 | 0.886 | 7587 |
| 1741045800 | 0.935 | -0.125 | -11.79 | 1.06 | 1.08 | 0.935 | 42224 |
| 1740959400 | 1.06 | 0.09 | 9.73 | 0.966 | 1.09 | 0.936 | 36518 |
| 1740873000 | 0.966 | 0.028 | 2.99 | 0.938 | 1 | 0.938 | 4857 |
| 1740786600 | 0.938 | -0.035 | -3.60 | 0.971 | 0.989 | 0.905 | 44711 |
| 1740700200 | 0.973 | 0.047 | 5.08 | 0.922 | 0.988 | 0.857 | 21141 |
| 1740613800 | 0.926 | 0.054 | 6.19 | 0.873 | 0.973 | 0.869 | 21503 |
| 1740527400 | 0.872 | 0.058 | 7.13 | 0.811 | 0.874 | 0.779 | 85903 |
| 1740441000 | 0.814 | -0.089 | -9.86 | 0.9 | 0.9 | 0.813 | 63955 |
| 1740354600 | 0.903 | 0.032 | 3.67 | 0.871 | 1.01 | 0.847 | 22143 |
| 1740268200 | 0.871 | -0.027 | -3.01 | 0.898 | 0.906 | 0.865 | 7042 |
| 1740181800 | 0.898 | -0.037 | -3.96 | 0.935 | 0.938 | 0.862 | 11125 |
| 1740095400 | 0.935 | -0.033 | -3.41 | 0.968 | 0.968 | 0.887 | 33958 |
| 1740009000 | 0.968 | 0.009 | 0.94 | 0.959 | 0.982 | 0.944 | 9521 |
| 1739922600 | 0.959 | -0.019 | -1.94 | 0.978 | 0.994 | 0.917 | 18580 |
| 1739836200 | 0.978 | 0.011 | 1.14 | 0.974 | 1.01 | 0.967 | 40366 |
| 1739749800 | 0.967 | -0.063 | -6.12 | 1.02 | 1.04 | 0.967 | 8850 |
| 1739663400 | 1.03 | 0.03 | 3.00 | 1.02 | 1.03 | 1.02 | 1083 |
| 1739577000 | 1 | 0 | 0.00 | 1 | 1.1 | 0.986 | 18971 |
| 1739490600 | 1 | -0.02 | -1.96 | 1.02 | 1.17 | 0.959 | 45152 |
| 1739404200 | 1.02 | 0.06 | 6.47 | 0.958 | 1.08 | 0.958 | 17663 |
| 1739317800 | 0.958 | -0.01 | -1.03 | 0.955 | 0.986 | 0.947 | 16803 |
| 1739231400 | 0.968 | 0.036 | 3.86 | 0.936 | 1.01 | 0.932 | 42380 |
| 1739145000 | 0.932 | -0.003 | -0.32 | 0.935 | 0.977 | 0.932 | 8801 |
| 1739058600 | 0.935 | -0.025 | -2.60 | 0.96 | 0.965 | 0.886 | 36604 |
| 1738972200 | 0.96 | 0.009 | 0.95 | 0.949 | 1.12 | 0.949 | 44820 |
| 1738885800 | 0.951 | 0.001 | 0.11 | 0.949 | 1.02 | 0.943 | 23263 |
| 1738799400 | 0.95 | -0.05 | -5.00 | 1 | 1.02 | 0.95 | 14807 |
| 1738713000 | 1 | -0.03 | -2.91 | 1.03 | 1.03 | 0.969 | 27625 |
| 1738626600 | 1.03 | 0.04 | 4.46 | 0.997 | 1.09 | 0.867 | 54741 |
| 1738540200 | 0.986 | -0.044 | -4.27 | 1.02 | 1.06 | 0.965 | 13115 |
| 1738453800 | 1.03 | -0.07 | -6.36 | 1.1 | 1.1 | 1.02 | 19376 |
| 1738367400 | 1.1 | -0.01 | -0.90 | 1.11 | 1.11 | 1.07 | 8549 |
| 1738281000 | 1.11 | -0.01 | -0.89 | 1.12 | 1.17 | 1.06 | 20396 |
| 1738194600 | 1.12 | -0.06 | -5.08 | 1.18 | 1.18 | 1.11 | 35309 |
| 1738108200 | 1.18 | 0.01 | 0.85 | 1.17 | 1.35 | 1.12 | 22049 |
| 1738021800 | 1.17 | -0.02 | -1.68 | 1.62 | 1.76 | 1.09 | 44806 |
| 1737935400 | 1.19 | -0.03 | -2.46 | 1.22 | 1.25 | 1.12 | 22701 |
| 1737849000 | 1.22 | -0.02 | -1.61 | 1.24 | 1.25 | 1.21 | 2992 |
| 1737762600 | 1.24 | -0.01 | -0.80 | 1.25 | 1.34 | 1.21 | 28444 |
| 1737676200 | 1.25 | 0.01 | 0.81 | 1.25 | 1.27 | 1.21 | 11203 |
| 1737589800 | 1.24 | -0.05 | -3.88 | 1.3 | 1.33 | 1.23 | 5974 |
| 1737503400 | 1.29 | 0.04 | 3.20 | 1.25 | 1.36 | 1.1 | 12535 |
| 1737417000 | 1.25 | 0.04 | 3.31 | 1.62 | 1.76 | 1.17 | 44558 |
| 1737330600 | 1.21 | -0.17 | -12.32 | 1.38 | 1.41 | 1.18 | 47963 |
| 1737244200 | 1.38 | -0.11 | -7.38 | 1.51 | 1.51 | 1.37 | 12630 |
| 1737157800 | 1.49 | 0.18 | 13.74 | 1.31 | 1.55 | 1.27 | 41829 |
| 1737071400 | 1.31 | -0.04 | -2.96 | 1.35 | 1.39 | 1.31 | 15472 |
| 1736985000 | 1.35 | 0.03 | 2.27 | 1.32 | 1.35 | 1.3 | 16052 |
| 1736898600 | 1.32 | -0.08 | -5.71 | 1.4 | 1.41 | 1.29 | 10665 |
| 1736812200 | 1.4 | 0.06 | 4.48 | 1.32 | 1.4 | 1.22 | 54285 |
| 1736725800 | 1.34 | 0.03 | 2.29 | 1.31 | 1.36 | 1.31 | 14164 |
| 1736639400 | 1.31 | -0.07 | -5.07 | 1.38 | 1.38 | 1.29 | 19170 |
| 1736553000 | 1.38 | 0.04 | 2.99 | 1.35 | 1.39 | 1.32 | 44117 |
| 1736466600 | 1.34 | -0.16 | -10.67 | 1.49 | 1.54 | 1.3 | 56494 |
| 1736380200 | 1.5 | 0.12 | 8.70 | 1.38 | 1.57 | 1.35 | 87292 |
| 1736293800 | 1.38 | -0.04 | -2.82 | 1.42 | 1.47 | 1.35 | 7874 |
| 1736207400 | 1.42 | 0 | 0.00 | 1.42 | 1.52 | 1.36 | 73177 |
| 1736121000 | 1.42 | 0.02 | 1.43 | 1.4 | 1.46 | 1.36 | 24046 |
| 1736034600 | 1.4 | -0.02 | -1.41 | 1.42 | 1.47 | 1.38 | 20022 |
| 1735948200 | 1.42 | 0.05 | 3.65 | 1.37 | 1.55 | 1.29 | 41757 |
| 1735861800 | 1.37 | 0.04 | 3.01 | 1.34 | 1.41 | 1.31 | 48759 |
| 1735775400 | 1.33 | 0.03 | 2.31 | 1.3 | 1.34 | 1.26 | 12930 |
| 1735689000 | 1.3 | -0.02 | -1.52 | 1.32 | 1.43 | 1.23 | 36433 |
| 1735602600 | 1.32 | -0.06 | -4.35 | 1.39 | 1.41 | 1.28 | 46326 |
| 1735516200 | 1.38 | -0.12 | -8.00 | 1.5 | 1.52 | 1.35 | 15252 |
| 1735429800 | 1.5 | -0.04 | -2.60 | 1.54 | 1.61 | 1.48 | 23659 |
| 1735343400 | 1.54 | 0.11 | 7.69 | 1.45 | 1.6 | 1.44 | 23848 |
| 1735257000 | 1.43 | -0.07 | -4.67 | 1.5 | 1.56 | 1.39 | 17421 |
| 1735170600 | 1.5 | 0.08 | 5.63 | 1.43 | 1.59 | 1.41 | 34878 |
| 1735084200 | 1.42 | -0.01 | -0.70 | 1.43 | 1.55 | 1.39 | 36125 |
| 1734997800 | 1.43 | 0.1 | 7.52 | 1.35 | 1.43 | 1.29 | 43932 |
| 1734911400 | 1.33 | -0.06 | -4.32 | 1.42 | 1.45 | 1.32 | 55504 |
| 1734825000 | 1.39 | -0.09 | -6.08 | 1.48 | 1.55 | 1.39 | 20006 |
| 1734738600 | 1.48 | 0.07 | 4.96 | 1.4 | 1.5 | 1.28 | 34277 |
| 1734652200 | 1.41 | -0.16 | -10.19 | 1.58 | 1.59 | 1.29 | 49201 |
| 1734565800 | 1.57 | -0.14 | -8.19 | 1.69 | 1.74 | 1.56 | 22398 |
| 1734479400 | 1.71 | -0.14 | -7.57 | 1.85 | 1.86 | 1.67 | 14032 |
| 1734393000 | 1.85 | -0.03 | -1.60 | 1.87 | 1.98 | 1.82 | 43591 |
| 1734306600 | 1.88 | 0.05 | 2.73 | 1.83 | 1.94 | 1.75 | 23809 |
| 1734220200 | 1.83 | -0.03 | -1.61 | 1.86 | 1.89 | 1.81 | 15295 |
| 1734133800 | 1.86 | -0.02 | -1.06 | 1.88 | 1.92 | 1.83 | 39824 |
| 1734047400 | 1.88 | 0.1 | 5.62 | 1.78 | 1.99 | 1.76 | 86316 |
| 1733961000 | 1.78 | 0.18 | 11.25 | 1.6 | 1.83 | 1.48 | 49381 |
| 1733874600 | 1.6 | -0.02 | -1.23 | 1.62 | 1.76 | 1.55 | 37248 |
| 1733788200 | 1.62 | -0.38 | -19.00 | 2.01 | 2.03 | 1.61 | 104481 |
| 1733701800 | 2 | 0.11 | 5.82 | 1.89 | 2.04 | 1.8 | 51258 |
| 1733615400 | 1.89 | 0.02 | 1.07 | 1.87 | 1.92 | 1.79 | 34999 |
| 1733529000 | 1.87 | -0.01 | -0.53 | 1.91 | 1.93 | 1.85 | 46656 |
| 1733442600 | 1.88 | -0.01 | -0.53 | 1.89 | 2.06 | 1.83 | 85352 |
|
EWT/BTC 0,00001025 BTC
-4,92%
|
EWT/EUR 0,866270 €
-2,18%
|
|
EWT/USD $ 0,931000
-1,48%
|
EWT/GBP £ 0,721657
-1,85%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
