Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 71.325 |
|
|||||
| News | - | ||||||
| Tageshoch | 7,21 | Niedrig Hoch |
|||||
| Tagestief | 6,65 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pulse Biosciences Inc | PLSE | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,65 | 9,72% | 7,34 | 01:27:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 6,71 | 6,65 | 7,21 | 7,19 | 6,69 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 1.014 | 71.325 | US$ 6,97 | US$ 496.954 | - | 3,78 - 13,62 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:11:36 | 10 | US$ 7,30 | USD |
Finanzwerte PLSE
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 395,39M | 54,99M | - | 0 | -42,21M | -0,77 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Pulse Biosciences
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 24.4.2024 | 22:05 | Business Wire | Pulse Biosciences Schedules First Quarter 2024 Financial.. |
| 28.3.2024 | 21:12 | Business Wire | Pulse Biosciences Reports Business Updates and Fourth.. |
| 28.3.2024 | 21:10 | Business Wire | Pulse Biosciences Announces Plans to Initiate a Rights.. |
| 14.3.2024 | 21:05 | Business Wire | Pulse Biosciences Schedules Fourth Quarter & Full Year 2023.. |
| 11.3.2024 | 14:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08.3.2024 | 19:17 | Business Wire | Pulse Biosciences Announces FDA 510(k) Clearance for its.. |
| 14.2.2024 | 15:22 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14.2.2024 | 14:00 | Business Wire | Pulse Biosciences Announces Positive 60-Day Follow-Up.. |
| 31.1.2024 | 14:00 | Business Wire | Pulse Biosciences Announces Preliminary Findings from its.. |
| 09.1.2024 | 15:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02.1.2024 | 15:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02.1.2024 | 14:00 | Business Wire | Pulse Biosciences Files 510(k) Submission with U.S. FDA for.. |
Forum Pulse Biosciences
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PLSE Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 7,26 | 7,59 | 6,595 | 6,92 | 128.274 | 0,08 | 1,10% |
| 1 Monat | 7,696 | 8,34 | 6,595 | 7,51 | 188.945 | -0,356 | -4,63% |
| 3 Monate | 8,95 | 11,6398 | 6,595 | 8,70 | 165.686 | -1,61 | -17,99% |
| 6 Monate | 4,01 | 13,62 | 3,78 | 9,02 | 231.853 | 3,33 | 83,04% |
| 1 Jahr | 5,87 | 13,62 | 3,78 | 7,85 | 198.581 | 1,47 | 25,04% |
| 3 Jahre | 21,02 | 29,16 | 1,18 | 7,25 | 153.651 | -13,68 | -65,08% |
| 5 Jahre | 16,47 | 45,82 | 1,18 | 9,76 | 128.119 | -9,13 | -55,43% |
