ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
EQIFi TokenEQX
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,003175
0,00000785
(
0,25%
)
Info
Rang Rang 601
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,003175
Börse
KUCN
Angebot
US$ 0,003175
Letzter Handelszeitpunkt
06:33:14
Volumen (24 Stunden)
$ 91.293
Letzte Handelsgröße
11,09
Volumen/Marktkapitalisierung (24 Stunden)
0,08%
Handelspreis
US$ 0,002279
Vollständig verwässerte Marktkapitalisierung
US$ 1.587.380
Genesis-Datum
06.8.2021
Tagesbereich 0,003151-0,003179
52-Wochen-Bereich 0,002102-0,016531
Umlaufendes Angebot 360.998.063 / 500.000.000
72.2%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.00111Gate.io7192045/cdn/crypto/logos/exchanges/GATE.png$ 8.117,571750835000EQX/USDThttps://gate.io/trade/EQX_USDTUSDT1https://gate.io/trade/EQX_USDT89.418802882411 Minutes vor
0.001076Kucoin851056.4151/cdn/crypto/logos/exchanges/KUCN.png$ 930,191750835351EQX/USDThttps://trade.kucoin.com/EQX-USDTUSDT2https://trade.kucoin.com/EQX-USDT10.5811971176Kürzlich
3.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750809728EQX/BTChttps://trade.kucoin.com/EQX-BTCBTC3https://trade.kucoin.com/EQX-BTC07 Stundes vor
0.001147LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750809737EQX/USDThttps://exchange.latoken.com/exchange/EQX-USDTUSDT4https://exchange.latoken.com/exchange/EQX-USDT07 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -EQX/ETHhttps://v2.info.uniswap.org/token/0xbd3de9a069648c84d27d74d701c9fa3253098b15ETH5https://v2.info.uniswap.org/token/0xbd3de9a069648c84d27d74d701c9fa3253098b150-
3.89E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750809722EQX/ETHhttps://info.uniswap.org/#/tokens/0xbd3de9a069648c84d27d74d701c9fa3253098b15ETH6https://info.uniswap.org/#/tokens/0xbd3de9a069648c84d27d74d701c9fa3253098b1507 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -EQX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-EQXBTC7https://bittrex.com/Market/Index?MarketName=BTC-EQX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -EQX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-EQXUSDT8https://bittrex.com/Market/Index?MarketName=USDT-EQX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -EQX/USDThttps://hitbtc.com/EQX-to-USDTUSDT9https://hitbtc.com/EQX-to-USDT0-
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750809721EQX/BTChttps://hitbtc.com/EQX-to-BTCBTC10https://hitbtc.com/EQX-to-BTC07 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -EQX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-EQXETH11https://bittrex.com/Market/Index?MarketName=ETH-EQX0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.003137953.681E-51.173058844150.002953250.003195440CX
40.00326803-9.327E-5-2.854012968060.002953250.00876016506.81442857CX
120.00255520.0006195624.24702567310.002249010.00876016506.81442857CX
260.002960390.000214377.241275642740.002249010.00876016857.68595604CX
520.00602625-0.00285149-47.31781788010.002101640.0165310821156.4498104CX
1560.0199631-0.01678834-84.09685870430.002101640.0278703340034.4253744CX
2600.54446133-0.54128657-99.41689890080.002101642.6159381461765.6607399CX

Über EQX

Harnessing the power of Decentralised Finance (DeFi), EQIFI is positioned to become a global industry leader. Powered by a licensed & regulated global digital bank, EQIFI is a seamless bridge to Decentralized Finance.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17508090000.003177691.3E-50.410.003164480.003188590.003141320
17507226000.003164740.000137444.540.003023260.003181990.00299140
17506362000.0030273-1.1E-5-0.360.00307740.003098550.002953250
17505498000.00303846-6.0E-5-1.940.003099530.003120020.003031120
17504634000.00309821-4.3E-5-1.370.003141070.003195440.003071050
17503770000.00314079-2.0E-6-0.060.00314690.003156370.003119060
17502906000.003142741.0E-60.030.003137950.003167340.003108870
17502042000.0031413-6.9E-5-2.150.003201490.003231660.003101680
17501178000.003210594.3E-51.360.003167920.003266850.003151030
17500314000.003168014.0E-60.130.003162560.003185350.003136190
17499450000.00316428-2.0E-5-0.630.003181370.003181370.003132020
17498586000.003184093.0E-60.090.00317780.003185640.003088070
17497722000.00318133-7.8E-5-2.390.003260850.003262120.003174170
17496858000.00325914-4.6E-5-1.390.003308250.003311910.003246490
17495994000.0033047-2.0E-6-0.060.003107510.008760160.003045347095
17495130000.003306640.000133724.210.003107510.003311350.003045347095
17494266000.003172923.0E-60.090.00316680.003194680.003151690
17493402000.003170353.7E-51.180.003130230.003179150.003121890
17492538000.003133668.6E-52.820.003044280.003161330.003034630
17491674000.00304718-9.8E-5-3.120.003145060.003179140.003014020
17490810000.00314512-1.8E-5-0.570.003165960.003179980.003127290
17489946000.00316284-1.5E-5-0.470.003175240.003205480.003148720
17489082000.003177655.0E-60.160.003169690.003179840.003111720
17488218000.003172943.1E-50.990.00313930.003176690.003114780
17487354000.003141642.3E-50.740.003123910.003148010.003093710
17486490000.00311824-4.6E-5-1.450.003172290.003190110.003111310
17485626000.0031638-7.0E-5-2.160.003233650.003267940.00316380
17484762000.00323405-3.9E-5-1.190.003268030.003277820.003204660
17483898000.0032733-1.0E-5-0.300.003284290.003323750.003227640
17483034000.003283671.6E-50.490.003271180.003313250.003263670
17482170000.00326753.4E-51.050.00323390.003276020.003201530
17481306000.003233342.3E-50.720.00321920.003284420.0032120
17480442000.00321-0.000138-4.120.003349760.003352290.003209590
17479578000.003347715.7E-51.730.003290740.003359810.003279430
17478714000.0032918.3E-52.590.003204370.003315870.003185810
17477850000.003207633.8E-51.200.003170930.003218610.003127190
17476986000.0031697-8.0E-6-0.250.00319420.003208770.00306370
17476122000.003177788.1E-52.620.003096860.003179960.003095360
17475258000.00309648-1.1E-5-0.350.00310560.003111540.0030810
17474394000.00310743-8.0E-6-0.260.003113890.00313810.003094560
17473530000.00311518.0E-60.260.003107510.00312480.003045340
17472666000.00310732-2.0E-5-0.640.003124370.0031290.003081020
17471802000.003127253.9E-51.260.003084310.003148320.003046530
17470938000.00308847-0.005236-62.900.003125440.003171960.003028770
17470074000.008323990.0051858165.250.002817640.008366720.002787947095
17469210000.003138195.1E-51.650.002817640.003146250.002787947095
17468346000.00308768-5.0E-6-0.160.003097370.00312210.00307070
17467482000.003092780.000180686.200.002911930.003114330.002907470
17466618000.00291218.0E-60.280.002906670.002928820.002874660
17465754000.002904036.0E-52.110.0028410.002906310.002802550
17464890000.002843731.7E-50.600.00282740.00285530.002809020
17464026000.00282683-4.8E-5-1.670.00287960.002888740.002826830
17463162000.00287515-3.1E-5-1.070.002908790.002908790.002875150
17462298000.00290591.3E-50.450.0028980.002937780.002892780
17461434000.002892736.6E-52.330.002829010.002922920.00282660
17460570000.002826954.0E-80.000.002830190.00285620.002791350
17459706000.00282691-2.6E-5-0.910.002850560.002864690.002815620
17458842000.002852863.9E-51.390.002811820.002867420.00278690
17457978000.00281371-2.6E-5-0.920.002838930.002860240.002810250
17457114000.00284004-3.0E-6-0.110.00284580.002857380.002819010
17456250000.002843042.4E-50.850.002817640.002876250.002787940
17455386000.002819110.0003141712.540.002560440.002819650.00249727095
17454522000.0025049400.000.002560440.002576160.00249720
17453658000.00250494-0.000113-4.320.002560440.002576160.00249720
17452794000.002618326.6E-52.590.002557420.002656870.0025570
17451930000.00255264-1.0E-6-0.040.002551730.002559210.002519890
17451066000.002554042.0E-50.790.002534510.002564530.002532320
17450202000.00253407-1.2E-5-0.470.002547630.002551890.002530370
17449338000.002546512.1E-50.830.002521290.002564210.00251440
17448474000.002525271.6E-50.640.002510080.002564150.002494410
17447610000.00250905-2.6E-5-1.030.002536880.00259420.002508320
17446746000.002534842.9E-51.160.002510860.00257390.002510860
17445882000.002506-5.4E-5-2.110.002560440.002576160.002492850
17445018000.00256035.9E-52.360.002502290.002574390.002483980
17444154000.0025010.000111094.650.002384250.00252740.00237030
17443290000.00238991-9.1E-5-3.670.002475720.002476640.002355090
17442426000.00248101-1.2E-5-0.480.002495720.00640.002249017095
17441562000.0024934200.000.002495720.002540290.002449710
17440698000.0024934200.000000
17439834000.0024934200.000000
17438970000.00249342-2.2E-5-0.870.002495720.002540290.002449710
17438106000.002515311.8E-50.720.002495720.002540290.002449710
17437242000.002497662.0E-50.810.002474390.002513720.002436980
17436378000.00247773-7.7E-5-3.010.00255520.002647540.002469540
17435514000.002554878.2E-53.320.002476520.002564740.002472590
17434650000.002473024.0E-60.160.002606640.00263290.002440257095
17433786000.00246856-6.0E-6-0.240.002477680.002505240.002446770
17432922000.00247493-5.5E-5-2.170.002530430.00253690.002450820
17432058000.00252972-8.4E-5-3.210.002614010.002624860.002507550
17431194000.002613978.0E-60.310.002606640.00263290.002576590
17430330000.00260639-1.6E-5-0.610.002620790.002648920.002577030
17429466000.002622134.0E-60.150.00262550.002656040.002591060