ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
EQIFi TokenEQX
US$ 0,002405
-0,000018
(
-0,74%
)
Info
Rang Rang 758
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,002405
Börse
KUCN
Angebot
US$ 0,002405
Letzter Handelszeitpunkt
16:19:41
Volumen (24 Stunden)
$ 16.147
Letzte Handelsgröße
2.014,42
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,00242
Vollständig verwässerte Marktkapitalisierung
US$ 1.202.595
Genesis-Datum
06.8.2021
Tagesbereich 0,002405-0,002449
52-Wochen-Bereich 0,002102-0,018447
Umlaufendes Angebot 360.998.063 / 500.000.000
72.2%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.002888LATOKEN2464539.31/cdn/crypto/logos/exchanges/LATK.png$ 7.133,421728579571EQX/USDThttps://exchange.latoken.com/exchange/EQX-USDTUSDT1https://exchange.latoken.com/exchange/EQX-USDT64.13914782589 Minutes vor
0.002881Kucoin1342303.6119/cdn/crypto/logos/exchanges/KUCN.png$ 3.896,301728577978EQX/USDThttps://trade.kucoin.com/EQX-USDTUSDT2https://trade.kucoin.com/EQX-USDT34.933185866236 Minutes vor
0.00289Gate.io19247.6/cdn/crypto/logos/exchanges/GATE.png$ 55,621728580089EQX/USDThttps://gate.io/trade/EQX_USDTUSDT3https://gate.io/trade/EQX_USDT0.50091498102Kürzlich
4.0E-8Kucoin16397.8702/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0006561728533757EQX/BTChttps://trade.kucoin.com/EQX-BTCBTC4https://trade.kucoin.com/EQX-BTC0.42675132691913 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -EQX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-EQXBTC5https://bittrex.com/Market/Index?MarketName=BTC-EQX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -EQX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-EQXUSDT6https://bittrex.com/Market/Index?MarketName=USDT-EQX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -EQX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-EQXETH7https://bittrex.com/Market/Index?MarketName=ETH-EQX0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -EQX/ETHhttps://v2.info.uniswap.org/token/0xbd3de9a069648c84d27d74d701c9fa3253098b15ETH8https://v2.info.uniswap.org/token/0xbd3de9a069648c84d27d74d701c9fa3253098b150-
8.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728518521EQX/BTChttps://hitbtc.com/EQX-to-BTCBTC9https://hitbtc.com/EQX-to-BTC017 Stundes vor
3.89E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728518522EQX/ETHhttps://info.uniswap.org/#/tokens/0xbd3de9a069648c84d27d74d701c9fa3253098b15ETH10https://info.uniswap.org/#/tokens/0xbd3de9a069648c84d27d74d701c9fa3253098b15017 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -EQX/USDThttps://hitbtc.com/EQX-to-USDTUSDT11https://hitbtc.com/EQX-to-USDT0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.00242188-1.669E-5-0.6891340611430.00240070.0050189619447.8120857CX
40.002295730.000109464.767982297570.002269140.0050189652336.2738214CX
120.00512679-0.0027216-53.085849040.002101640.005487661980.2935536CX
260.00898494-0.00657975-73.23087299410.002101640.01844744846.1214858CX
520.00414466-0.00173947-41.96894317020.002101640.01844747268.2849611CX
1560.34463318-0.34222799-99.30210144010.002101640.4728163772325.8007042CX
2600.54446133-0.54205614-99.55824410890.002101642.6159381474344.6694183CX

Über EQX

Harnessing the power of Decentralised Finance (DeFi), EQIFI is positioned to become a global industry leader. Powered by a licensed & regulated global digital bank, EQIFI is a seamless bridge to Decentralized Finance.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17285178000.00242472-6.3E-5-2.530.002485950.00250010.0024130729107
17284314000.00248784-9.0E-6-0.360.00249190.002527390.0024747214335
17283450000.00249711-1.7E-5-0.680.002430.005018960.0024185436029
17282586000.002513973.2E-51.290.002480730.002516310.0024734123518
17281722000.002482281.0E-60.040.002487140.00249470.00246859722
17280858000.002480915.0E-52.060.002430.002498310.002418546440
17279994000.00243063.0E-60.120.002421880.002457520.002400716981
17279130000.00242793-8.0E-6-0.330.002433290.003092670.0023991467125
17278266000.00243578-9.3E-5-3.680.002533220.003103860.0024239359229
17277402000.00252927-9.9E-5-3.770.002621450.002622760.0025175842510
17276538000.00262801-5.0E-6-0.190.002635160.002640040.0026180813357
17275674000.002633053.0E-60.110.002633160.00264810.0026181510383
17274810000.002629892.4E-50.920.002604530.00265990.0025938517788
17273946000.002606398.7E-53.450.002527730.002629770.0025068321261
17273082000.00251941-5.5E-5-2.140.002570740.002584670.0025183842936
17272218000.002574033.9E-51.540.002533090.002586380.0025093594647
17271354000.00253498-5.0E-6-0.200.002320210.002554710.0022691428344
17270490000.00254036-1.8E-7-0.010.002535050.002557160.0024960346214
17269626000.002540541.7E-50.670.002528140.002540540.0025110155167
17268762000.00252373.0E-60.120.002516960.002564090.0024969422596
17267898000.002520617.1E-52.900.002471190.002554260.0024678746035
17267034000.002449633.9E-51.620.002411990.00302460.0023699766275
17266170000.00241087.8E-53.340.002329770.002453420.0023053848511
17265306000.0023332-3.2E-5-1.350.002367020.002368140.0023021739473
17264442000.00236565-3.5E-5-1.460.002400370.002415560.0023501524025
17263578000.00240072-2.3E-5-0.950.002421670.002425920.002380268908
17262714000.002423479.6E-54.130.002326910.002426460.0023064337046
17261850000.002327123.2E-51.390.002295730.002342260.0022948737441
17260986000.00229477-1.0E-5-0.430.002305290.002319970.0022222934368
17260122000.002304351.9E-50.830.002278280.002321360.0022571564682
17259258000.00228498.6E-53.910.002320210.00438160.0021894344330
17258394000.002198713.5E-51.620.002166990.002212630.00214548106687
17257530000.00216399.0E-60.420.002159440.002192930.0021497372519
17256666000.00215511-9.1E-5-4.050.00224680.002277360.0021016447799
17255802000.00224608-6.9E-5-2.980.002320210.002329440.0022310236408
17254938000.002315559.0E-60.390.002296740.002834140.00223267165378
17254074000.00230633-6.0E-5-2.540.002365320.002391450.0023028653210
17253210000.00236656-0.000496-17.320.002358290.002951940.0022959236617
17252346000.002862960.0005047821.410.002358290.002951940.0022898182283
17251482000.00235818-0.000597-20.200.002955320.002967390.0023506320099
17250618000.00295486-1.4E-5-0.470.002964860.002994040.0028955732795
17249754000.002968751.0E-50.340.002951370.003041880.0024108527288
17248890000.00295924-2.4E-5-0.800.002974820.003010020.0028961747089
17248026000.0029830.0004667918.550.0025150.003116890.00240889122735
17247162000.00251621-5.5E-5-2.140.002574350.00257790.00251621152337
17246298000.002571041.1E-50.430.00256790.00260.00255368115914
17245434000.00256019-7.1E-7-0.030.002564240.002580020.00254666161789
17244570000.00256090.000145476.020.002415380.002592760.0024153859412
17243706000.00241543-3.2E-5-1.310.002938230.004930220.0024007178033
17242842000.00244728.3E-53.510.002360290.00298440.00235566158466
17241978000.0023645-0.000605-20.370.002969940.003044780.0023443576951
17241114000.002969540.0006184526.300.002938230.004687480.0023179249221
17240250000.00235109-0.00062-20.860.002974460.003010670.00235109183616
17239386000.002971592.5E-50.850.00294390.002983170.0029421447877
17238522000.002946336.7E-52.330.002878070.002991380.0028584896674
17237658000.00287977-6.3E-5-2.140.002938230.002992020.00281429189285
17236794000.00294248-8.4E-5-2.780.003026130.003088380.0024303876891
17235930000.003026295.6E-51.890.002967770.003077780.0029243850419
17235066000.002969972.8E-50.950.00308680.003642910.0028933946601
17234202000.00294158-0.000102-3.350.003055430.003086780.0029171767160
17233338000.003043199.0E-60.300.003043930.003074270.003014977166
17232474000.0030344-5.5E-5-1.780.00308680.003663160.0029807166934
17231610000.00308927-0.000219-6.620.003301850.003587140.0028300452058
17230746000.003308640.0005092718.190.00280240.00333420.0027377839522
17229882000.002799378.6E-53.170.002699640.002853320.0026996453910
17229018000.00271339-0.000197-6.770.003033450.004011440.00263064161472
17228154000.00291039-0.000127-4.180.003033450.003571950.0028945545412
17227290000.00303762-3.4E-5-1.110.003071070.003107490.00299536905
17226426000.00307204-0.00019-5.820.003271240.00327610.0030593887366
17225562000.003262032.7E-50.830.003233090.003278860.0031146253659
17224698000.00323521-0.000739-18.600.00397020.00400910.00322619206805
17223834000.00397398-3.5E-5-0.870.004009440.004018680.0039182235382
17222970000.00400936-8.4E-5-2.050.004605210.00548760.0039910227875
17222106000.00409338.0E-60.200.004068150.004096910.0040267517364
17221242000.004085211.1E-50.270.004074770.004857060.0040017359718
17220378000.00407453-0.000528-11.470.004605210.004774270.0040117419648
17219514000.004602162.6E-50.570.004577720.00462670.0044445819257
17218650000.00457662-4.0E-5-0.870.004617560.004696350.0045628511532
17217786000.00461653-0.000114-2.410.004732310.004741460.0045822721119
17216922000.00473074-2.3E-5-0.480.005188130.005200060.0040394829032
17216058000.004753854.9E-51.040.0046990.004780640.0046132411247
17215194000.004704533.1E-50.660.004672160.004733490.0046432110350
17214330000.00467358-0.000443-8.660.005117430.00515590.0044754748939
17213466000.00511668-1.7E-5-0.330.005126790.005208360.005058413300
17212602000.00513355-8.1E-5-1.550.005207230.005287840.0045200949211
17211738000.005214583.5E-50.680.005188130.005229180.0049998927919
17210874000.005179820.000294746.030.005122610.005743820.004987270187
17210010000.00488508-0.000446-8.370.005331070.005426210.0047623310467
17209146000.005330590.000120792.320.005210140.005358450.004743598840
17208282000.00520984.8E-50.930.005161450.005268220.00509192028
17207418000.00516225-3.6E-5-0.690.005185750.005340940.005139712087
17206554000.00519798-2.6E-5-0.500.005214430.005346060.0051455228495