Sienna Resources (PK) (SNNAF) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Sienna Resources Inc (PK) (SNNAF)

0,0307

-0,0013

(-4,06%)

Geschlossen 24 März 9:00PM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 2.979

Neutral: 0

Verkaufen: 2.989

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:16:31	10,84	6		Kaufen	10,744	10,84		5.968	43	AQEU
10:16:19	10,828	4		Kaufen	10,798	10,828		5.962	42	AQEU
10:14:52	10,856	162		Kaufen	10,788	10,856		5.958	41	AQEU
10:14:49	10,816	162		Kaufen	10,744	10,816		5.796	40	AQEU
10:14:36	10,809	42		Kaufen	10,744	10,868		5.634	39	AQEU
10:14:32	10,794	53		Kaufen	10,744	10,794		5.592	38	AQEU
10:14:21	10,80	53		Kaufen	10,744	10,80		5.539	37	AQEU
10:12:59	10,68	50		Verkaufen	10,68	10,73		5.486	36	AQEU
10:10:59	10,678	250		Verkaufen	10,662	10,734		5.436	35	AQEU
10:09:02	10,728	2		Verkaufen	10,728	10,746		5.186	34	AQEU
10:09:02	10,742	250		Kaufen	10,644	10,796		5.184	33	AQEU
10:08:29	10,784	162		Verkaufen	10,784	10,83		4.934	32	AQEU
10:08:28	10,79	52		Verkaufen	10,79	10,838		4.772	31	AQEU
10:04:57	10,866	50		Verkaufen	10,866	10,99		4.720	30	AQEU
10:04:41	10,88	53		Verkaufen	10,88	11,03		4.670	29	AQEU
10:04:41	10,88	50		Verkaufen	10,88	11,03		4.617	28	AQEU
10:04:41	10,896	39		Verkaufen	10,88	11,03		4.567	27	AQEU
10:03:37	10,902	55		Verkaufen	10,902	11,03		4.528	26	AQEU
10:02:28	10,962	48		Verkaufen	10,962	10,996		4.473	25	AQEU
10:02:23	10,971	32		Verkaufen	10,95	11,07		4.425	24	AQEU
10:00:46	10,984	45		Verkaufen	10,984	11,002		4.393	23	AQEU
10:00:06	11,032	12		Kaufen	10,984	11,032		4.348	22	AQEU
09:39:54	11,014	44		Verkaufen	11,014	11,082		4.336	21	AQEU
09:39:11	11,052	28		Kaufen	11,032	11,052		4.292	20	AQEU
09:39:11	11,052	500		Kaufen	11,018	11,052		4.264	19	AQEU
09:38:59	11,038	452		Kaufen	11,00	11,038		3.764	18	AQEU
09:35:30	10,994	100		Kaufen	10,934	10,994		3.312	17	AQEU
09:30:33	11,02	49		Verkaufen	11,02	11,082		3.212	16	AQEU
09:30:32	11,054	42		Verkaufen	11,054	11,078		3.163	15	AQEU
09:17:50	11,044	276		Kaufen	10,998	11,044		3.121	14	AQEU
09:17:50	11,042	308		Kaufen	10,998	11,042		2.845	13	AQEU
09:16:42	11,02	453		Kaufen	10,964	11,02		2.537	12	AQEU
09:13:25	11,00	43		Verkaufen	11,00	11,044		2.084	11	AQEU
09:12:34	11,03	47		Verkaufen	11,03	11,25		2.041	10	AQEU
09:12:33	11,03	48		Verkaufen	11,03	11,25		1.994	9	AQEU
09:12:21	11,03	38		Verkaufen	11,03	11,264		1.946	8	AQEU
09:12:18	11,06	50		Verkaufen	11,06	11,074		1.908	7	AQEU
09:09:17	11,022	48		Verkaufen	11,022	11,118		1.858	6	AQEU
09:08:30	11,028	42		Verkaufen	11,028	11,146		1.810	5	AQEU
09:06:55	11,162	1.650		Verkaufen	11,162	11,23		1.768	4	AQEU
09:06:17	11,306	3		Kaufen	11,22	11,306		118	3	AQEU
09:06:10	11,31	15		Kaufen	11,22	11,31		115	2	AQEU
09:05:23	11,318	100		Kaufen	11,22	11,318		100	1	AQEU

Sienna Resources (PK)

Eu Tf 2.5% Nv27 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [10:18:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:18:03] Language: en-US
OKAY: [10:18:03] Cookies are enabled
OKAY: [10:18:03] Browser supports RequestAnimationFrame
OKAY: [10:18:03] Browser supports the WebScoket API
INFO: [10:18:03] Starting session (trades) for guest
INFO: [10:18:03] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [10:18:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ASNNAF
- feedSymbol = NO%5ESNNAF
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:18:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:18:03] Streamer WS Hostname: d3886db14d0a
INFO: [10:18:03] Starting the trades app
INFO: [10:18:03] [START]: Symbol loook up for NO^SNNAF
INFO: [10:18:04] [FINSH]: Symbol loook up for NO^SNNAF
INFO: [10:18:04] Loaded configuration for trades
INFO: [10:18:04] Creating trades table...
INFO: [10:18:04] Starting trades table for AQEU:EMEISP without montage
INFO: [10:18:04] lo-streamer/1/dist-swarm
INFO: [10:18:04] lo-streamer/1/dist-swarm
INFO: [10:18:04] lo-streamer/1/dist-swarm
INFO: [10:18:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:18:03] Language: en-US
OKAY: [10:18:03] Cookies are enabled
OKAY: [10:18:03] Browser supports RequestAnimationFrame
OKAY: [10:18:03] Browser supports the WebScoket API
INFO: [10:18:03] Starting session (trades) for guest
INFO: [10:18:03] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [10:18:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ASNNAF
- feedSymbol = NO%5ESNNAF
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:18:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:18:03] Streamer WS Hostname: d3886db14d0a
INFO: [10:18:03] Starting the trades app
INFO: [10:18:03] [START]: Symbol loook up for NO^SNNAF
INFO: [10:18:04] [FINSH]: Symbol loook up for NO^SNNAF
INFO: [10:18:04] Loaded configuration for trades
INFO: [10:18:04] Creating trades table...
INFO: [10:18:04] Starting trades table for AQEU:EMEISP without montage
INFO: [10:18:04] lo-streamer/1/dist-swarm
INFO: [10:18:04] lo-streamer/1/dist-swarm
INFO: [10:18:04] lo-streamer/1/dist-swarm